101.42  
5/29/2015  13:03:42.907658	101.532633
5/29/2015  13:03:42.917658	101.532633
5/29/2015  13:03:42.927658	101.532633
5/29/2015  13:03:42.937658	101.084538
5/29/2015  13:03:43.052659	101.532633
5/29/2015  13:03:43.062659	101.980728
5/29/2015  13:03:43.072659	101.532633
5/29/2015  13:03:43.082659	101.532633
5/29/2015  13:03:43.110660	101.980728
5/29/2015  13:03:43.120660	101.980728
5/29/2015  13:03:43.130660	101.532633
5/29/2015  13:03:43.140660	101.532633
5/29/2015  13:03:43.192661	101.980728
5/29/2015  13:03:43.202661	101.980728
5/29/2015  13:03:43.212661	101.980728
5/29/2015  13:03:43.222661	101.532633
5/29/2015  13:03:43.253662	101.980728
5/29/2015  13:03:43.263662	101.532633
5/29/2015  13:03:43.273662	101.980728
5/29/2015  13:03:43.283662	101.980728
5/29/2015  13:03:43.315662	102.428822
5/29/2015  13:03:43.325662	101.980728
5/29/2015  13:03:43.335662	101.532633
5/29/2015  13:03:43.345662	101.980728
5/29/2015  13:03:43.379663	101.532633
5/29/2015  13:03:43.389663	101.980728
5/29/2015  13:03:43.399663	102.428822
5/29/2015  13:03:43.409663	102.428822
5/29/2015  13:03:43.440663	101.532633
5/29/2015  13:03:43.450663	101.980728
5/29/2015  13:03:43.460663	101.532633
5/29/2015  13:03:43.470663	101.532633
5/29/2015  13:03:43.502664	101.980728
5/29/2015  13:03:43.512664	101.980728
5/29/2015  13:03:43.522664	101.980728
5/29/2015  13:03:43.532664	101.532633
5/29/2015  13:03:43.564665	101.084538
5/29/2015  13:03:43.574665	101.532633
5/29/2015  13:03:43.584665	101.980728
5/29/2015  13:03:43.594665	101.532633
5/29/2015  13:03:43.626665	101.980728
5/29/2015  13:03:43.636665	101.980728
5/29/2015  13:03:43.646665	101.980728
5/29/2015  13:03:43.656665	102.428822
5/29/2015  13:03:43.687666	101.980728
5/29/2015  13:03:43.697666	101.532633
5/29/2015  13:03:43.707666	101.980728
5/29/2015  13:03:43.717666	102.428822
5/29/2015  13:03:43.747666	101.532633
5/29/2015  13:03:43.757666	101.980728
5/29/2015  13:03:43.767666	101.980728
5/29/2015  13:03:43.777666	101.532633
5/29/2015  13:03:43.808667	101.980728
5/29/2015  13:03:43.818667	101.532633
5/29/2015  13:03:43.828667	101.980728
5/29/2015  13:03:43.838667	101.980728
5/29/2015  13:03:43.872668	101.532633
5/29/2015  13:03:43.882668	101.980728
5/29/2015  13:03:43.892668	101.532633
5/29/2015  13:03:43.902668	101.532633
5/29/2015  13:03:43.936668	101.980728
5/29/2015  13:03:43.946668	102.428822
5/29/2015  13:03:43.956668	101.980728
5/29/2015  13:03:43.966668	101.980728
5/29/2015  13:03:43.998669	102.428822
5/29/2015  13:03:44.008669	102.428822
5/29/2015  13:03:44.018669	101.980728
5/29/2015  13:03:44.028669	101.532633
5/29/2015  13:03:46.159691	102.428822
5/29/2015  13:03:46.169691	101.980728
5/29/2015  13:03:46.179691	101.980728
5/29/2015  13:03:46.189691	101.980728
5/29/2015  13:03:46.223691	101.980728
5/29/2015  13:03:46.233691	101.084538
5/29/2015  13:03:46.243691	101.084538
5/29/2015  13:03:46.253691	101.980728
5/29/2015  13:03:46.285692	101.980728
5/29/2015  13:03:46.295692	101.980728
5/29/2015  13:03:46.305692	101.980728
5/29/2015  13:03:46.315692	101.532633
5/29/2015  13:03:46.347692	101.532633
5/29/2015  13:03:46.357692	101.532633
5/29/2015  13:03:46.367692	101.980728
5/29/2015  13:03:46.377692	101.980728
5/29/2015  13:03:46.410693	101.980728
5/29/2015  13:03:46.420693	101.532633
5/29/2015  13:03:46.430693	101.532633
5/29/2015  13:03:46.440693	101.532633
5/29/2015  13:03:46.474694	101.980728
5/29/2015  13:03:46.484694	101.532633
5/29/2015  13:03:46.494694	101.084538
5/29/2015  13:03:46.504694	102.428822
5/29/2015  13:03:46.535694	101.980728
5/29/2015  13:03:46.545694	101.532633
5/29/2015  13:03:46.555694	101.980728
5/29/2015  13:03:46.565694	101.980728
5/29/2015  13:03:46.594695	102.428822
5/29/2015  13:03:46.604695	101.532633
5/29/2015  13:03:46.614695	101.532633
5/29/2015  13:03:46.624695	102.428822
5/29/2015  13:03:46.655695	101.980728
5/29/2015  13:03:46.665695	102.876917
5/29/2015  13:03:46.675695	101.980728
5/29/2015  13:03:46.685695	101.980728
5/29/2015  13:03:46.714696	102.428822
5/29/2015  13:03:46.724696	101.980728
5/29/2015  13:03:46.734696	101.980728
5/29/2015  13:03:46.744696	102.428822
5/29/2015  13:03:46.777697	102.428822
5/29/2015  13:03:46.787697	101.980728
5/29/2015  13:03:46.797697	101.980728
5/29/2015  13:03:46.807697	102.428822
5/29/2015  13:03:46.839697	102.428822
5/29/2015  13:03:46.849697	102.876917
5/29/2015  13:03:46.859697	101.532633
5/29/2015  13:03:46.869697	101.980728
5/29/2015  13:03:46.901698	102.428822
5/29/2015  13:03:46.911698	101.532633
5/29/2015  13:03:46.921698	101.980728
5/29/2015  13:03:46.931698	102.876917
5/29/2015  13:03:46.962698	101.980728
5/29/2015  13:03:46.972698	101.980728
5/29/2015  13:03:46.982698	102.428822
5/29/2015  13:03:46.992698	101.980728
5/29/2015  13:03:47.025699	102.428822
5/29/2015  13:03:47.035699	102.428822
5/29/2015  13:03:47.045699	102.876917
5/29/2015  13:03:47.055699	102.428822
5/29/2015  13:03:47.088700	102.428822
5/29/2015  13:03:47.098700	101.980728
5/29/2015  13:03:47.108700	102.428822
5/29/2015  13:03:47.118700	101.980728
5/29/2015  13:03:47.150701	102.876917
5/29/2015  13:03:47.160701	102.428822
5/29/2015  13:03:47.170701	101.980728
5/29/2015  13:03:47.180701	101.980728
5/29/2015  13:03:47.212701	101.980728
5/29/2015  13:03:47.222701	102.428822
5/29/2015  13:03:47.232701	102.428822
5/29/2015  13:03:47.242701	102.876917
5/29/2015  13:03:47.278702	102.428822
5/29/2015  13:03:47.288702	101.980728
5/29/2015  13:03:47.298702	102.428822
5/29/2015  13:03:47.308702	101.980728
5/29/2015  13:03:47.338702	101.980728
5/29/2015  13:03:47.348702	101.980728
5/29/2015  13:03:47.358702	102.876917
5/29/2015  13:03:47.368702	102.428822
5/29/2015  13:03:47.399703	101.980728
5/29/2015  13:03:47.409703	101.980728
5/29/2015  13:03:47.419703	102.876917
5/29/2015  13:03:47.429703	102.876917
5/29/2015  13:03:47.461704	101.980728
5/29/2015  13:03:47.471704	101.980728
5/29/2015  13:03:47.481704	101.980728
5/29/2015  13:03:47.491704	102.876917
5/29/2015  13:03:47.522704	101.980728
5/29/2015  13:03:47.532704	102.428822
5/29/2015  13:03:47.542704	102.428822
5/29/2015  13:03:47.552704	102.876917
5/29/2015  13:03:47.585705	101.532633
5/29/2015  13:03:47.595705	102.876917
5/29/2015  13:03:47.605705	101.980728
5/29/2015  13:03:47.615705	102.428822
5/29/2015  13:03:47.648705	103.325012
5/29/2015  13:03:47.658705	101.980728
5/29/2015  13:03:47.668705	102.428822
5/29/2015  13:03:47.678705	102.428822
5/29/2015  13:03:47.710706	102.876917
5/29/2015  13:03:47.720706	103.325012
5/29/2015  13:03:47.730706	101.980728
5/29/2015  13:03:47.740706	103.325012
5/29/2015  13:03:47.773707	101.980728
5/29/2015  13:03:47.783707	102.428822
5/29/2015  13:03:47.793707	101.980728
5/29/2015  13:03:47.803707	102.428822
5/29/2015  13:03:47.835707	102.428822
5/29/2015  13:03:47.845707	102.428822
5/29/2015  13:03:47.855707	102.428822
5/29/2015  13:03:47.865707	101.980728
5/29/2015  13:03:47.898708	102.428822
5/29/2015  13:03:47.908708	101.980728
5/29/2015  13:03:47.918708	102.876917
5/29/2015  13:03:47.928708	101.980728
5/29/2015  13:03:47.959709	102.876917
5/29/2015  13:03:47.969709	102.876917
5/29/2015  13:03:47.979709	102.428822
5/29/2015  13:03:47.989709	102.876917
5/29/2015  13:03:48.021709	103.325012
5/29/2015  13:03:48.031709	102.876917
5/29/2015  13:03:48.041709	102.876917
5/29/2015  13:03:48.051709	102.428822
5/29/2015  13:03:48.084710	103.325012
5/29/2015  13:03:48.094710	102.428822
5/29/2015  13:03:48.104710	102.428822
5/29/2015  13:03:48.114710	102.876917
5/29/2015  13:03:48.145710	103.325012
5/29/2015  13:03:48.155710	103.325012
5/29/2015  13:03:48.165710	102.428822
5/29/2015  13:03:48.175710	102.428822
5/29/2015  13:03:48.208711	103.325012
5/29/2015  13:03:48.218711	102.876917
5/29/2015  13:03:48.228711	102.876917
5/29/2015  13:03:48.238711	103.325012
5/29/2015  13:03:48.270712	102.876917
5/29/2015  13:03:48.280712	102.428822
5/29/2015  13:03:48.290712	103.325012
5/29/2015  13:03:48.300712	102.876917
5/29/2015  13:03:48.333712	101.980728
5/29/2015  13:03:48.343712	102.428822
5/29/2015  13:03:48.353712	103.325012
5/29/2015  13:03:48.363712	102.876917
5/29/2015  13:03:48.395713	102.876917
5/29/2015  13:03:48.405713	102.876917
5/29/2015  13:03:48.415713	102.428822
5/29/2015  13:03:48.425713	103.325012
5/29/2015  13:03:48.454713	102.876917
5/29/2015  13:03:48.464713	103.325012
5/29/2015  13:03:48.474713	102.876917
5/29/2015  13:03:48.484713	102.876917
5/29/2015  13:03:48.515714	103.325012
5/29/2015  13:03:48.525714	102.876917
5/29/2015  13:03:48.535714	103.325012
5/29/2015  13:03:48.545714	102.876917
5/29/2015  13:03:48.577715	102.876917
5/29/2015  13:03:48.587715	103.325012
5/29/2015  13:03:48.597715	102.428822
5/29/2015  13:03:48.607715	102.876917
5/29/2015  13:03:48.639715	103.325012
5/29/2015  13:03:48.649715	103.325012
5/29/2015  13:03:48.659715	103.325012
5/29/2015  13:03:48.669715	102.876917
5/29/2015  13:03:48.702716	103.325012
5/29/2015  13:03:48.712716	102.876917
5/29/2015  13:03:48.722716	102.876917
5/29/2015  13:03:48.732716	102.876917
5/29/2015  13:03:48.765717	102.876917
5/29/2015  13:03:48.775717	103.773107
5/29/2015  13:03:48.785717	102.876917
5/29/2015  13:03:48.795717	102.876917
5/29/2015  13:03:48.827717	102.428822
5/29/2015  13:03:48.837717	102.876917
5/29/2015  13:03:48.847717	102.876917
5/29/2015  13:03:48.857717	102.876917
5/29/2015  13:03:48.890718	102.876917
5/29/2015  13:03:48.900718	102.876917
5/29/2015  13:03:48.910718	102.428822
5/29/2015  13:03:48.920718	102.876917
5/29/2015  13:03:48.955718	102.876917
5/29/2015  13:03:48.965718	103.325012
5/29/2015  13:03:48.975718	103.325012
5/29/2015  13:03:48.985718	103.325012
5/29/2015  13:03:49.016719	102.876917
5/29/2015  13:03:49.026719	103.773107
5/29/2015  13:03:49.036719	103.325012
5/29/2015  13:03:49.046719	102.876917
5/29/2015  13:03:49.077720	103.325012
5/29/2015  13:03:49.087720	103.773107
5/29/2015  13:03:49.097720	103.325012
5/29/2015  13:03:49.107720	102.876917
5/29/2015  13:03:49.139720	103.325012
5/29/2015  13:03:49.149720	102.876917
5/29/2015  13:03:49.159720	103.325012
5/29/2015  13:03:49.169720	103.325012
5/29/2015  13:03:49.200721	103.325012
5/29/2015  13:03:49.210721	102.876917
5/29/2015  13:03:49.220721	102.428822
5/29/2015  13:03:49.230721	103.325012
5/29/2015  13:03:49.263721	102.876917
5/29/2015  13:03:49.273721	103.325012
5/29/2015  13:03:49.283721	102.876917
5/29/2015  13:03:49.293721	103.325012
5/29/2015  13:03:49.325722	102.876917
5/29/2015  13:03:49.335722	103.773107
5/29/2015  13:03:49.345722	103.773107
5/29/2015  13:03:49.355722	103.325012
5/29/2015  13:03:49.387723	103.325012
5/29/2015  13:03:49.397723	102.876917
5/29/2015  13:03:49.407723	103.325012
5/29/2015  13:03:49.417723	103.773107
5/29/2015  13:03:49.449724	103.773107
5/29/2015  13:03:49.459724	103.773107
5/29/2015  13:03:49.469724	103.773107
5/29/2015  13:03:49.479724	103.773107
5/29/2015  13:03:49.511724	102.876917
5/29/2015  13:03:49.521724	103.325012
5/29/2015  13:03:49.531724	103.773107
5/29/2015  13:03:49.541724	103.325012
5/29/2015  13:03:49.571725	103.325012
5/29/2015  13:03:49.581725	102.876917
5/29/2015  13:03:49.591725	103.325012
5/29/2015  13:03:49.601725	102.876917
5/29/2015  13:03:49.631725	103.325012
5/29/2015  13:03:49.641725	104.221201
5/29/2015  13:03:49.651725	102.876917
5/29/2015  13:03:49.661725	103.773107
5/29/2015  13:03:49.693726	102.876917
5/29/2015  13:03:49.703726	103.325012
5/29/2015  13:03:49.713726	102.876917
5/29/2015  13:03:49.723726	104.221201
5/29/2015  13:03:49.755726	102.876917
5/29/2015  13:03:49.765726	104.221201
5/29/2015  13:03:49.775726	103.773107
5/29/2015  13:03:49.785726	104.221201
5/29/2015  13:03:49.818727	103.325012
5/29/2015  13:03:49.828727	103.325012
5/29/2015  13:03:49.838727	103.325012
5/29/2015  13:03:49.848727	104.221201
5/29/2015  13:03:49.880728	103.773107
5/29/2015  13:03:49.890728	103.773107
5/29/2015  13:03:49.900728	103.325012
5/29/2015  13:03:49.910728	103.773107
5/29/2015  13:03:49.943728	103.773107
5/29/2015  13:03:49.953728	103.773107
5/29/2015  13:03:49.963728	103.773107
5/29/2015  13:03:49.973728	104.221201
5/29/2015  13:03:50.006729	103.325012
5/29/2015  13:03:50.016729	103.773107
5/29/2015  13:03:50.026729	104.221201
5/29/2015  13:03:50.036729	103.773107
5/29/2015  13:03:50.067730	103.325012
5/29/2015  13:03:50.077730	103.325012
5/29/2015  13:03:50.087730	104.221201
5/29/2015  13:03:50.097730	103.773107
5/29/2015  13:03:50.127730	103.773107
5/29/2015  13:03:50.137730	103.773107
5/29/2015  13:03:50.147730	103.773107
5/29/2015  13:03:50.157730	103.773107
5/29/2015  13:03:50.188731	104.221201
5/29/2015  13:03:50.198731	103.773107
5/29/2015  13:03:50.208731	104.221201
5/29/2015  13:03:50.218731	103.773107
5/29/2015  13:03:50.250731	103.773107
5/29/2015  13:03:50.260731	103.773107
5/29/2015  13:03:50.270731	103.773107
5/29/2015  13:03:50.280731	103.773107
5/29/2015  13:03:50.313732	103.773107
5/29/2015  13:03:50.323732	103.773107
5/29/2015  13:03:50.333732	104.221201
5/29/2015  13:03:50.343732	104.221201
5/29/2015  13:03:50.375733	103.325012
5/29/2015  13:03:50.385733	103.773107
5/29/2015  13:03:50.395733	104.221201
5/29/2015  13:03:50.405733	104.221201
5/29/2015  13:03:50.439733	104.221201
5/29/2015  13:03:50.449733	103.325012
5/29/2015  13:03:50.459733	103.325012
5/29/2015  13:03:50.469733	104.221201
5/29/2015  13:03:50.505734	104.221201
5/29/2015  13:03:50.515734	103.773107
5/29/2015  13:03:50.525734	104.221201
5/29/2015  13:03:50.535734	103.773107
5/29/2015  13:03:50.567735	104.221201
5/29/2015  13:03:50.577735	103.773107
5/29/2015  13:03:50.587735	103.773107
5/29/2015  13:03:50.597735	104.221201
5/29/2015  13:03:50.628736	104.669296
5/29/2015  13:03:50.638736	103.773107
5/29/2015  13:03:50.648736	104.221201
5/29/2015  13:03:50.658736	103.773107
5/29/2015  13:03:50.690736	103.773107
5/29/2015  13:03:50.700736	103.773107
5/29/2015  13:03:50.710736	104.221201
5/29/2015  13:03:50.720736	104.669296
5/29/2015  13:03:50.752737	103.773107
5/29/2015  13:03:50.762737	104.221201
5/29/2015  13:03:50.772737	104.669296
5/29/2015  13:03:50.782737	103.773107
5/29/2015  13:03:50.814737	104.221201
5/29/2015  13:03:50.824737	104.669296
5/29/2015  13:03:50.834737	103.325012
5/29/2015  13:03:50.844737	104.669296
5/29/2015  13:03:50.875738	104.669296
5/29/2015  13:03:50.885738	104.669296
5/29/2015  13:03:50.895738	104.221201
5/29/2015  13:03:50.905738	104.221201
5/29/2015  13:03:50.937738	103.773107
5/29/2015  13:03:50.947738	103.773107
5/29/2015  13:03:50.957738	104.669296
5/29/2015  13:03:50.967738	103.773107
5/29/2015  13:03:51.000739	103.773107
5/29/2015  13:03:51.010739	105.117391
5/29/2015  13:03:51.020739	104.221201
5/29/2015  13:03:51.030739	104.221201
5/29/2015  13:03:51.061739	104.669296
5/29/2015  13:03:51.071739	104.669296
5/29/2015  13:03:51.081739	104.221201
5/29/2015  13:03:51.091739	104.669296
5/29/2015  13:03:51.123740	104.221201
5/29/2015  13:03:51.133740	103.773107
5/29/2015  13:03:51.143740	104.669296
5/29/2015  13:03:51.153740	104.221201
5/29/2015  13:03:51.185741	105.117391
5/29/2015  13:03:51.195741	104.221201
5/29/2015  13:03:51.205741	104.221201
5/29/2015  13:03:51.215741	104.221201
5/29/2015  13:03:51.251741	105.117391
5/29/2015  13:03:51.261741	105.117391
5/29/2015  13:03:51.271741	104.221201
5/29/2015  13:03:51.281741	104.221201
5/29/2015  13:03:51.313742	104.221201
5/29/2015  13:03:51.323742	104.669296
5/29/2015  13:03:51.333742	104.669296
5/29/2015  13:03:51.343742	104.669296
5/29/2015  13:03:51.375743	104.221201
5/29/2015  13:03:51.385743	105.117391
5/29/2015  13:03:51.395743	104.669296
5/29/2015  13:03:51.405743	104.669296
5/29/2015  13:03:51.437743	104.221201
5/29/2015  13:03:51.447743	104.669296
5/29/2015  13:03:51.457743	105.117391
5/29/2015  13:03:51.467743	104.221201
5/29/2015  13:03:51.500744	105.117391
5/29/2015  13:03:51.510744	104.221201
5/29/2015  13:03:51.520744	104.669296
5/29/2015  13:03:51.530744	104.669296
5/29/2015  13:03:51.560745	105.117391
5/29/2015  13:03:51.570745	104.669296
5/29/2015  13:03:51.580745	105.117391
5/29/2015  13:03:51.590745	104.669296
5/29/2015  13:03:51.622745	105.117391
5/29/2015  13:03:51.632745	104.669296
5/29/2015  13:03:51.642745	105.117391
5/29/2015  13:03:51.652745	105.117391
5/29/2015  13:03:51.684746	105.117391
5/29/2015  13:03:51.694746	104.669296
5/29/2015  13:03:51.704746	105.117391
5/29/2015  13:03:51.714746	105.117391
5/29/2015  13:03:51.746747	105.117391
5/29/2015  13:03:51.756747	104.669296
5/29/2015  13:03:51.766747	104.221201
5/29/2015  13:03:51.776747	104.221201
5/29/2015  13:03:51.817747	104.669296
5/29/2015  13:03:51.827747	104.221201
5/29/2015  13:03:51.837747	104.669296
5/29/2015  13:03:51.847747	105.117391
5/29/2015  13:03:51.879748	104.669296
5/29/2015  13:03:51.889748	105.117391
5/29/2015  13:03:51.899748	105.117391
5/29/2015  13:03:51.909748	103.773107
5/29/2015  13:03:51.941749	105.117391
5/29/2015  13:03:51.951749	104.669296
5/29/2015  13:03:51.961749	105.117391
5/29/2015  13:03:51.971749	105.117391
5/29/2015  13:03:52.003749	105.117391
5/29/2015  13:03:52.013749	104.669296
5/29/2015  13:03:52.023749	105.117391
5/29/2015  13:03:52.033749	105.117391
5/29/2015  13:03:52.066750	104.669296
5/29/2015  13:03:52.076750	105.117391
5/29/2015  13:03:52.086750	105.117391
5/29/2015  13:03:52.096750	105.117391
5/29/2015  13:03:52.128750	105.117391
5/29/2015  13:03:52.138750	105.117391
5/29/2015  13:03:52.148750	105.565486
5/29/2015  13:03:52.158750	105.117391
5/29/2015  13:03:52.189751	105.565486
5/29/2015  13:03:52.199751	104.221201
5/29/2015  13:03:52.209751	105.117391
5/29/2015  13:03:52.219751	105.117391
5/29/2015  13:03:52.251751	105.565486
5/29/2015  13:03:52.261751	105.117391
5/29/2015  13:03:52.271751	105.117391
5/29/2015  13:03:52.281751	105.565486
5/29/2015  13:03:52.310752	105.565486
5/29/2015  13:03:52.320752	105.565486
5/29/2015  13:03:52.330752	105.117391
5/29/2015  13:03:52.340752	104.669296
5/29/2015  13:03:52.370753	104.669296
5/29/2015  13:03:52.380753	105.117391
5/29/2015  13:03:52.390753	105.565486
5/29/2015  13:03:52.400753	105.117391
5/29/2015  13:03:52.432753	105.117391
5/29/2015  13:03:52.442753	105.117391
5/29/2015  13:03:52.452753	105.565486
5/29/2015  13:03:52.462753	105.565486
5/29/2015  13:03:52.493754	105.117391
5/29/2015  13:03:52.503754	105.565486
5/29/2015  13:03:52.513754	105.117391
5/29/2015  13:03:52.523754	105.117391
5/29/2015  13:03:52.552754	105.565486
5/29/2015  13:03:52.562754	105.565486
5/29/2015  13:03:52.572754	105.117391
5/29/2015  13:03:52.582754	105.565486
5/29/2015  13:03:52.614755	105.117391
5/29/2015  13:03:52.624755	105.117391
5/29/2015  13:03:52.634755	105.117391
5/29/2015  13:03:52.644755	106.013580
5/29/2015  13:03:52.675755	105.565486
5/29/2015  13:03:52.685755	105.117391
5/29/2015  13:03:52.695755	105.117391
5/29/2015  13:03:52.705755	105.117391
5/29/2015  13:03:52.738757	105.565486
5/29/2015  13:03:52.748757	105.117391
5/29/2015  13:03:52.758757	105.565486
5/29/2015  13:03:52.768757	105.117391
5/29/2015  13:03:52.799757	105.565486
5/29/2015  13:03:52.809757	105.117391
5/29/2015  13:03:52.819757	106.013580
5/29/2015  13:03:52.829757	104.669296
5/29/2015  13:03:52.861758	105.565486
5/29/2015  13:03:52.871758	105.117391
5/29/2015  13:03:52.881758	105.565486
5/29/2015  13:03:52.891758	105.117391
5/29/2015  13:03:52.921758	106.461675
5/29/2015  13:03:52.931758	106.013580
5/29/2015  13:03:52.941758	105.117391
5/29/2015  13:03:52.951758	105.565486
5/29/2015  13:03:52.983759	105.117391
5/29/2015  13:03:52.993759	105.565486
5/29/2015  13:03:53.003759	106.461675
5/29/2015  13:03:53.013759	105.117391
5/29/2015  13:03:53.046760	105.117391
5/29/2015  13:03:53.056760	105.565486
5/29/2015  13:03:53.066760	105.117391
5/29/2015  13:03:53.076760	105.117391
5/29/2015  13:03:53.107760	106.013580
5/29/2015  13:03:53.117760	106.013580
5/29/2015  13:03:53.127760	105.565486
5/29/2015  13:03:53.137760	105.565486
5/29/2015  13:03:53.169761	106.013580
5/29/2015  13:03:53.179761	105.565486
5/29/2015  13:03:53.189761	106.013580
5/29/2015  13:03:53.199761	105.117391
5/29/2015  13:03:53.231761	105.565486
5/29/2015  13:03:53.241761	105.565486
5/29/2015  13:03:53.251761	105.565486
5/29/2015  13:03:53.261761	106.013580
5/29/2015  13:03:53.293762	105.117391
5/29/2015  13:03:53.303762	106.013580
5/29/2015  13:03:53.313762	105.565486
5/29/2015  13:03:53.323762	105.565486
5/29/2015  13:03:53.354763	105.117391
5/29/2015  13:03:53.364763	106.013580
5/29/2015  13:03:53.374763	106.013580
5/29/2015  13:03:53.384763	106.461675
5/29/2015  13:03:53.416763	106.013580
5/29/2015  13:03:53.426763	106.013580
5/29/2015  13:03:53.436763	106.013580
5/29/2015  13:03:53.446763	106.013580
5/29/2015  13:03:53.498764	106.013580
5/29/2015  13:03:53.508764	105.565486
5/29/2015  13:03:53.518764	105.565486
5/29/2015  13:03:53.528764	106.013580
5/29/2015  13:03:53.558764	105.565486
5/29/2015  13:03:53.568764	106.013580
5/29/2015  13:03:53.578764	106.013580
5/29/2015  13:03:53.588764	105.565486
5/29/2015  13:03:53.619765	106.013580
5/29/2015  13:03:53.629765	105.565486
5/29/2015  13:03:53.639765	105.565486
5/29/2015  13:03:53.649765	106.461675
5/29/2015  13:03:53.682766	106.013580
5/29/2015  13:03:53.692766	106.013580
5/29/2015  13:03:53.702766	105.565486
5/29/2015  13:03:53.712766	105.565486
5/29/2015  13:03:53.744766	106.013580
5/29/2015  13:03:53.754766	106.013580
5/29/2015  13:03:53.764766	106.013580
5/29/2015  13:03:53.774766	105.565486
5/29/2015  13:03:53.806767	106.013580
5/29/2015  13:03:53.816767	106.013580
5/29/2015  13:03:53.826767	106.013580
5/29/2015  13:03:53.836767	104.669296
5/29/2015  13:03:53.869768	105.565486
5/29/2015  13:03:53.879768	105.565486
5/29/2015  13:03:53.889768	106.013580
5/29/2015  13:03:53.899768	106.013580
5/29/2015  13:03:53.931768	105.565486
5/29/2015  13:03:53.941768	106.013580
5/29/2015  13:03:53.951768	106.013580
5/29/2015  13:03:53.961768	106.013580
5/29/2015  13:03:53.994769	106.013580
5/29/2015  13:03:54.004769	106.013580
5/29/2015  13:03:54.014769	106.013580
5/29/2015  13:03:54.024769	106.013580
5/29/2015  13:03:54.053770	106.461675
5/29/2015  13:03:54.063770	105.565486
5/29/2015  13:03:54.073770	106.013580
5/29/2015  13:03:54.083770	106.013580
5/29/2015  13:03:54.114770	106.013580
5/29/2015  13:03:54.124770	106.013580
5/29/2015  13:03:54.134770	106.013580
5/29/2015  13:03:54.144770	106.461675
5/29/2015  13:03:54.177771	105.565486
5/29/2015  13:03:54.187771	106.461675
5/29/2015  13:03:54.197771	105.565486
5/29/2015  13:03:54.207771	106.461675
5/29/2015  13:03:54.239771	106.461675
5/29/2015  13:03:54.249771	106.013580
5/29/2015  13:03:54.259771	105.565486
5/29/2015  13:03:54.269771	106.013580
5/29/2015  13:03:54.300772	106.909770
5/29/2015  13:03:54.310772	106.013580
5/29/2015  13:03:54.320772	106.013580
5/29/2015  13:03:54.330772	106.461675
5/29/2015  13:03:54.362772	106.461675
5/29/2015  13:03:54.372772	106.013580
5/29/2015  13:03:54.382772	106.909770
5/29/2015  13:03:54.392772	106.461675
5/29/2015  13:03:54.425773	106.461675
5/29/2015  13:03:54.435773	106.013580
5/29/2015  13:03:54.445773	106.461675
5/29/2015  13:03:54.455773	106.461675
5/29/2015  13:03:54.498774	106.909770
5/29/2015  13:03:54.508774	106.461675
5/29/2015  13:03:54.518774	106.013580
5/29/2015  13:03:54.528774	106.013580
5/29/2015  13:03:54.560775	106.909770
5/29/2015  13:03:54.570775	106.013580
5/29/2015  13:03:54.580775	106.461675
5/29/2015  13:03:54.590775	106.013580
5/29/2015  13:03:54.620775	106.461675
5/29/2015  13:03:54.630775	106.909770
5/29/2015  13:03:54.640775	106.461675
5/29/2015  13:03:54.650775	106.461675
5/29/2015  13:03:54.680776	106.013580
5/29/2015  13:03:54.690776	106.461675
5/29/2015  13:03:54.700776	106.461675
5/29/2015  13:03:54.710776	106.461675
5/29/2015  13:03:54.742776	106.461675
5/29/2015  13:03:54.752776	106.461675
5/29/2015  13:03:54.762776	106.461675
5/29/2015  13:03:54.772776	106.461675
5/29/2015  13:03:54.803777	106.909770
5/29/2015  13:03:54.813777	106.461675
5/29/2015  13:03:54.823777	107.357865
5/29/2015  13:03:54.833777	106.909770
5/29/2015  13:03:54.865777	106.461675
5/29/2015  13:03:54.875777	106.461675
5/29/2015  13:03:54.885777	106.909770
5/29/2015  13:03:54.895777	106.461675
5/29/2015  13:03:54.927778	106.909770
5/29/2015  13:03:54.937778	106.013580
5/29/2015  13:03:54.947778	106.461675
5/29/2015  13:03:54.957778	106.013580
5/29/2015  13:03:54.989779	106.461675
5/29/2015  13:03:54.999779	106.461675
5/29/2015  13:03:55.009779	106.909770
5/29/2015  13:03:55.019779	106.909770
5/29/2015  13:03:55.050779	106.461675
5/29/2015  13:03:55.060779	106.461675
5/29/2015  13:03:55.070779	106.909770
5/29/2015  13:03:55.080779	106.461675
5/29/2015  13:03:55.113780	106.909770
5/29/2015  13:03:55.123780	106.013580
5/29/2015  13:03:55.133780	106.461675
5/29/2015  13:03:55.143780	106.909770
5/29/2015  13:03:55.175781	106.461675
5/29/2015  13:03:55.185781	106.461675
5/29/2015  13:03:55.195781	106.461675
5/29/2015  13:03:55.205781	106.909770
5/29/2015  13:03:55.235781	106.909770
5/29/2015  13:03:55.245781	106.461675
5/29/2015  13:03:55.255781	106.461675
5/29/2015  13:03:55.265781	106.909770
5/29/2015  13:03:55.295782	106.461675
5/29/2015  13:03:55.305782	106.461675
5/29/2015  13:03:55.315782	106.013580
5/29/2015  13:03:55.325782	106.461675
5/29/2015  13:03:55.355782	107.357865
5/29/2015  13:03:55.365782	106.461675
5/29/2015  13:03:55.375782	106.909770
5/29/2015  13:03:55.385782	107.357865
5/29/2015  13:03:55.416783	106.909770
5/29/2015  13:03:55.426783	106.461675
5/29/2015  13:03:55.436783	106.909770
5/29/2015  13:03:55.446783	106.909770
5/29/2015  13:03:55.477784	106.461675
5/29/2015  13:03:55.487784	106.909770
5/29/2015  13:03:55.497784	107.357865
5/29/2015  13:03:55.507784	106.909770
5/29/2015  13:03:55.538784	107.357865
5/29/2015  13:03:55.548784	106.909770
5/29/2015  13:03:55.558784	106.909770
5/29/2015  13:03:55.568784	106.461675
5/29/2015  13:03:55.598785	106.909770
5/29/2015  13:03:55.608785	106.909770
5/29/2015  13:03:55.618785	107.357865
5/29/2015  13:03:55.628785	106.461675
5/29/2015  13:03:55.660786	106.909770
5/29/2015  13:03:55.670786	107.357865
5/29/2015  13:03:55.680786	108.254054
5/29/2015  13:03:55.690786	106.461675
5/29/2015  13:03:55.722786	107.805959
5/29/2015  13:03:55.732786	106.909770
5/29/2015  13:03:55.742786	106.461675
5/29/2015  13:03:55.752786	106.461675
5/29/2015  13:03:55.781787	106.909770
5/29/2015  13:03:55.791787	107.805959
5/29/2015  13:03:55.801787	107.357865
5/29/2015  13:03:55.811787	106.909770
5/29/2015  13:03:55.840787	106.909770
5/29/2015  13:03:55.850787	107.805959
5/29/2015  13:03:55.860787	107.357865
5/29/2015  13:03:55.870787	107.357865
5/29/2015  13:03:55.901788	106.909770
5/29/2015  13:03:55.911788	106.909770
5/29/2015  13:03:55.921788	107.357865
5/29/2015  13:03:55.931788	107.357865
5/29/2015  13:03:55.963788	106.909770
5/29/2015  13:03:55.973788	107.805959
5/29/2015  13:03:55.983788	106.909770
5/29/2015  13:03:55.993788	107.357865
5/29/2015  13:03:56.025789	106.461675
5/29/2015  13:03:56.035789	106.909770
5/29/2015  13:03:56.045789	107.357865
5/29/2015  13:03:56.055789	106.909770
5/29/2015  13:03:56.087790	107.357865
5/29/2015  13:03:56.097790	106.909770
5/29/2015  13:03:56.107790	107.357865
5/29/2015  13:03:56.117790	107.357865
5/29/2015  13:03:56.149790	107.805959
5/29/2015  13:03:56.159790	107.357865
5/29/2015  13:03:56.169790	107.357865
5/29/2015  13:03:56.179790	107.805959
5/29/2015  13:03:56.210791	107.357865
5/29/2015  13:03:56.220791	106.909770
5/29/2015  13:03:56.230791	107.357865
5/29/2015  13:03:56.240791	107.805959
5/29/2015  13:03:56.271792	107.357865
5/29/2015  13:03:56.281792	107.805959
5/29/2015  13:03:56.291792	107.357865
5/29/2015  13:03:56.301792	107.357865
5/29/2015  13:03:56.332792	106.909770
5/29/2015  13:03:56.342792	107.357865
5/29/2015  13:03:56.352792	107.357865
5/29/2015  13:03:56.362792	107.805959
5/29/2015  13:03:56.394793	108.254054
5/29/2015  13:03:56.404793	107.357865
5/29/2015  13:03:56.414793	107.357865
5/29/2015  13:03:56.424793	107.805959
5/29/2015  13:03:56.456794	107.805959
5/29/2015  13:03:56.466794	107.805959
5/29/2015  13:03:56.476794	107.357865
5/29/2015  13:03:56.486794	107.805959
5/29/2015  13:03:56.519794	107.357865
5/29/2015  13:03:56.529794	107.357865
5/29/2015  13:03:56.539794	107.357865
5/29/2015  13:03:56.549794	107.805959
5/29/2015  13:03:56.581795	107.805959
5/29/2015  13:03:56.591795	107.357865
5/29/2015  13:03:56.601795	107.357865
5/29/2015  13:03:56.611795	107.357865
5/29/2015  13:03:56.644795	107.805959
5/29/2015  13:03:56.654795	108.254054
5/29/2015  13:03:56.664795	107.805959
5/29/2015  13:03:56.674795	107.357865
5/29/2015  13:03:56.707796	107.805959
5/29/2015  13:03:56.717796	107.805959
5/29/2015  13:03:56.727796	107.805959
5/29/2015  13:03:56.737796	107.805959
5/29/2015  13:03:56.769797	107.805959
5/29/2015  13:03:56.779797	107.805959
5/29/2015  13:03:56.789797	106.909770
5/29/2015  13:03:56.799797	107.357865
5/29/2015  13:03:56.828797	108.254054
5/29/2015  13:03:56.838797	108.254054
5/29/2015  13:03:56.848797	106.909770
5/29/2015  13:03:56.858797	108.254054
5/29/2015  13:03:56.889798	107.805959
5/29/2015  13:03:56.899798	107.805959
5/29/2015  13:03:56.909798	108.254054
5/29/2015  13:03:56.919798	107.357865
5/29/2015  13:03:56.949799	107.805959
5/29/2015  13:03:56.959799	107.805959
5/29/2015  13:03:56.969799	107.805959
5/29/2015  13:03:56.979799	107.805959
5/29/2015  13:03:57.011799	106.909770
5/29/2015  13:03:57.021799	106.909770
5/29/2015  13:03:57.031799	107.805959
5/29/2015  13:03:57.041799	107.805959
5/29/2015  13:03:57.073800	107.805959
5/29/2015  13:03:57.083800	106.909770
5/29/2015  13:03:57.093800	107.357865
5/29/2015  13:03:57.103800	107.805959
5/29/2015  13:03:57.135800	108.254054
5/29/2015  13:03:57.145800	107.805959
5/29/2015  13:03:57.155800	107.357865
5/29/2015  13:03:57.165800	108.254054
5/29/2015  13:03:57.198801	107.805959
5/29/2015  13:03:57.208801	107.805959
5/29/2015  13:03:57.218801	107.357865
5/29/2015  13:03:57.228801	108.254054
5/29/2015  13:03:57.260802	107.357865
5/29/2015  13:03:57.270802	107.805959
5/29/2015  13:03:57.280802	107.805959
5/29/2015  13:03:57.290802	107.357865
5/29/2015  13:03:57.323802	108.254054
5/29/2015  13:03:57.333802	107.805959
5/29/2015  13:03:57.343802	107.805959
5/29/2015  13:03:57.353802	107.357865
5/29/2015  13:03:57.391803	107.805959
5/29/2015  13:03:57.401803	107.357865
5/29/2015  13:03:57.411803	107.805959
5/29/2015  13:03:57.421803	107.805959
5/29/2015  13:03:57.461803	107.357865
5/29/2015  13:03:57.471803	107.357865
5/29/2015  13:03:57.481803	107.805959
5/29/2015  13:03:57.491803	107.805959
5/29/2015  13:03:57.520804	107.805959
5/29/2015  13:03:57.530804	108.254054
5/29/2015  13:03:57.540804	107.805959
5/29/2015  13:03:57.550804	108.254054
5/29/2015  13:03:57.581805	108.254054
5/29/2015  13:03:57.591805	108.254054
5/29/2015  13:03:57.601805	107.805959
5/29/2015  13:03:57.611805	107.805959
5/29/2015  13:03:57.640805	107.357865
5/29/2015  13:03:57.650805	108.254054
5/29/2015  13:03:57.660805	107.805959
5/29/2015  13:03:57.670805	108.702149
5/29/2015  13:03:57.702806	107.805959
5/29/2015  13:03:57.712806	108.254054
5/29/2015  13:03:57.722806	108.254054
5/29/2015  13:03:57.732806	107.805959
5/29/2015  13:03:57.765807	108.702149
5/29/2015  13:03:57.775807	107.805959
5/29/2015  13:03:57.785807	107.805959
5/29/2015  13:03:57.795807	107.805959
5/29/2015  13:03:57.826807	107.805959
5/29/2015  13:03:57.836807	108.254054
5/29/2015  13:03:57.846807	108.254054
5/29/2015  13:03:57.856807	107.805959
5/29/2015  13:03:57.888808	108.254054
5/29/2015  13:03:57.898808	107.805959
5/29/2015  13:03:57.908808	108.254054
5/29/2015  13:03:57.918808	107.805959
5/29/2015  13:03:57.955809	108.254054
5/29/2015  13:03:57.965809	107.357865
5/29/2015  13:03:57.975809	108.254054
5/29/2015  13:03:57.985809	107.357865
5/29/2015  13:03:58.021809	108.254054
5/29/2015  13:03:58.031809	108.254054
5/29/2015  13:03:58.041809	107.357865
5/29/2015  13:03:58.051809	108.254054
5/29/2015  13:03:58.081810	108.254054
5/29/2015  13:03:58.091810	108.254054
5/29/2015  13:03:58.101810	107.357865
5/29/2015  13:03:58.111810	107.805959
5/29/2015  13:03:58.143810	108.254054
5/29/2015  13:03:58.153810	108.254054
5/29/2015  13:03:58.163810	108.254054
5/29/2015  13:03:58.173810	107.805959
5/29/2015  13:03:58.205811	108.254054
5/29/2015  13:03:58.215811	108.254054
5/29/2015  13:03:58.225811	108.254054
5/29/2015  13:03:58.235811	108.254054
5/29/2015  13:03:58.267812	107.805959
5/29/2015  13:03:58.277812	108.702149
5/29/2015  13:03:58.287812	108.254054
5/29/2015  13:03:58.297812	106.909770
5/29/2015  13:03:58.331812	107.357865
5/29/2015  13:03:58.341812	107.805959
5/29/2015  13:03:58.351812	108.254054
5/29/2015  13:03:58.361812	108.254054
5/29/2015  13:03:58.394813	107.805959
5/29/2015  13:03:58.404813	108.254054
5/29/2015  13:03:58.414813	107.805959
5/29/2015  13:03:58.424813	107.357865
5/29/2015  13:03:58.457814	108.254054
5/29/2015  13:03:58.467814	107.805959
5/29/2015  13:03:58.477814	107.805959
5/29/2015  13:03:58.487814	107.805959
5/29/2015  13:03:58.524814	108.254054
5/29/2015  13:03:58.534814	108.254054
5/29/2015  13:03:58.544814	107.357865
5/29/2015  13:03:58.554814	108.254054
5/29/2015  13:03:58.584815	108.254054
5/29/2015  13:03:58.594815	107.805959
5/29/2015  13:03:58.604815	108.254054
5/29/2015  13:03:58.614815	107.805959
5/29/2015  13:03:58.646815	107.805959
5/29/2015  13:03:58.656815	108.702149
5/29/2015  13:03:58.666815	107.357865
5/29/2015  13:03:58.676815	107.805959
5/29/2015  13:03:58.709816	107.805959
5/29/2015  13:03:58.719816	108.254054
5/29/2015  13:03:58.729816	107.805959
5/29/2015  13:03:58.739816	108.254054
5/29/2015  13:03:58.771817	108.254054
5/29/2015  13:03:58.781817	108.254054
5/29/2015  13:03:58.791817	108.254054
5/29/2015  13:03:58.801817	107.805959
5/29/2015  13:03:58.833817	107.805959
5/29/2015  13:03:58.843817	107.805959
5/29/2015  13:03:58.853817	108.254054
5/29/2015  13:03:58.863817	107.805959
5/29/2015  13:03:58.895818	108.254054
5/29/2015  13:03:58.905818	107.805959
5/29/2015  13:03:58.915818	108.254054
5/29/2015  13:03:58.925818	107.357865
5/29/2015  13:03:58.958818	107.805959
5/29/2015  13:03:58.968818	107.805959
5/29/2015  13:03:58.978818	107.805959
5/29/2015  13:03:58.988818	107.357865
5/29/2015  13:03:59.020819	107.805959
5/29/2015  13:03:59.030819	107.805959
5/29/2015  13:03:59.040819	107.357865
5/29/2015  13:03:59.050819	107.805959
5/29/2015  13:03:59.094820	107.805959
5/29/2015  13:03:59.104820	108.254054
5/29/2015  13:03:59.114820	108.254054
5/29/2015  13:03:59.124820	107.357865
5/29/2015  13:03:59.154820	107.357865
5/29/2015  13:03:59.164820	107.805959
5/29/2015  13:03:59.174820	107.805959
5/29/2015  13:03:59.184820	107.805959
5/29/2015  13:03:59.215821	107.805959
5/29/2015  13:03:59.225821	107.805959
5/29/2015  13:03:59.235821	108.254054
5/29/2015  13:03:59.245821	107.805959
5/29/2015  13:03:59.278822	107.357865
5/29/2015  13:03:59.288822	107.805959
5/29/2015  13:03:59.298822	106.909770
5/29/2015  13:03:59.308822	108.702149
5/29/2015  13:03:59.339822	108.254054
5/29/2015  13:03:59.349822	107.357865
5/29/2015  13:03:59.359822	107.805959
5/29/2015  13:03:59.369822	107.805959
5/29/2015  13:03:59.401823	107.805959
5/29/2015  13:03:59.411823	107.805959
5/29/2015  13:03:59.421823	107.357865
5/29/2015  13:03:59.431823	106.909770
5/29/2015  13:03:59.462823	107.357865
5/29/2015  13:03:59.472823	107.357865
5/29/2015  13:03:59.482823	107.805959
5/29/2015  13:03:59.492823	107.357865
5/29/2015  13:03:59.523824	107.805959
5/29/2015  13:03:59.533824	107.805959
5/29/2015  13:03:59.543824	107.357865
5/29/2015  13:03:59.553824	107.805959
5/29/2015  13:03:59.584825	107.357865
5/29/2015  13:03:59.594825	108.254054
5/29/2015  13:03:59.604825	107.805959
5/29/2015  13:03:59.614825	107.357865
5/29/2015  13:03:59.646825	107.805959
5/29/2015  13:03:59.656825	107.805959
5/29/2015  13:03:59.666825	107.357865
5/29/2015  13:03:59.676825	107.357865
5/29/2015  13:03:59.706826	107.805959
5/29/2015  13:03:59.716826	107.805959
5/29/2015  13:03:59.726826	107.357865
5/29/2015  13:03:59.736826	107.357865
5/29/2015  13:03:59.767827	107.357865
5/29/2015  13:03:59.777827	107.805959
5/29/2015  13:03:59.787827	107.357865
5/29/2015  13:03:59.797827	107.805959
5/29/2015  13:03:59.830827	107.805959
5/29/2015  13:03:59.840827	107.357865
5/29/2015  13:03:59.850827	107.805959
5/29/2015  13:03:59.860827	106.909770
5/29/2015  13:03:59.893828	107.357865
5/29/2015  13:03:59.903828	107.357865
5/29/2015  13:03:59.913828	107.357865
5/29/2015  13:03:59.923828	108.254054
5/29/2015  13:03:59.955829	107.357865
5/29/2015  13:03:59.965829	107.357865
5/29/2015  13:03:59.975829	107.805959
5/29/2015  13:03:59.985829	106.909770
5/29/2015  13:04:00.018829	107.357865
5/29/2015  13:04:00.028829	108.254054
5/29/2015  13:04:00.038829	107.357865
5/29/2015  13:04:00.048829	106.461675
5/29/2015  13:04:00.081830	107.357865
5/29/2015  13:04:00.091830	107.357865
5/29/2015  13:04:00.101830	106.909770
5/29/2015  13:04:00.111830	107.357865
5/29/2015  13:04:00.143830	107.805959
5/29/2015  13:04:00.153830	107.357865
5/29/2015  13:04:00.163830	107.805959
5/29/2015  13:04:00.173830	107.805959
5/29/2015  13:04:00.204831	107.357865
5/29/2015  13:04:00.214831	107.357865
5/29/2015  13:04:00.224831	107.805959
5/29/2015  13:04:00.234831	107.805959
5/29/2015  13:04:00.270832	107.357865
5/29/2015  13:04:00.280832	107.357865
5/29/2015  13:04:00.290832	107.357865
5/29/2015  13:04:00.300832	107.805959
5/29/2015  13:04:00.332832	106.909770
5/29/2015  13:04:00.342832	107.357865
5/29/2015  13:04:00.352832	106.909770
5/29/2015  13:04:00.362832	107.357865
5/29/2015  13:04:00.394833	107.805959
5/29/2015  13:04:00.404833	107.357865
5/29/2015  13:04:00.414833	107.805959
5/29/2015  13:04:00.424833	106.909770
5/29/2015  13:04:00.456834	107.357865
5/29/2015  13:04:00.466834	107.357865
5/29/2015  13:04:00.476834	107.357865
5/29/2015  13:04:00.486834	107.357865
5/29/2015  13:04:00.523834	107.805959
5/29/2015  13:04:00.533834	107.357865
5/29/2015  13:04:00.543834	107.357865
5/29/2015  13:04:00.553834	107.805959
5/29/2015  13:04:00.586835	106.909770
5/29/2015  13:04:00.596835	108.254054
5/29/2015  13:04:00.606835	107.357865
5/29/2015  13:04:00.616835	107.805959
5/29/2015  13:04:00.649836	107.357865
5/29/2015  13:04:00.659836	107.357865
5/29/2015  13:04:00.669836	107.805959
5/29/2015  13:04:00.679836	107.357865
5/29/2015  13:04:00.713836	107.357865
5/29/2015  13:04:00.723836	107.357865
5/29/2015  13:04:00.733836	107.357865
5/29/2015  13:04:00.743836	106.909770
5/29/2015  13:04:00.776837	106.909770
5/29/2015  13:04:00.786837	106.909770
5/29/2015  13:04:00.796837	107.357865
5/29/2015  13:04:00.806837	106.909770
5/29/2015  13:04:00.836837	107.357865
5/29/2015  13:04:00.846837	107.805959
5/29/2015  13:04:00.856837	107.357865
5/29/2015  13:04:00.866837	107.357865
5/29/2015  13:04:00.896838	106.909770
5/29/2015  13:04:00.906838	107.357865
5/29/2015  13:04:00.916838	107.357865
5/29/2015  13:04:00.926838	107.357865
5/29/2015  13:04:00.959838	106.909770
5/29/2015  13:04:00.969838	108.254054
5/29/2015  13:04:00.979838	106.909770
5/29/2015  13:04:00.989838	107.805959
5/29/2015  13:04:01.021839	107.357865
5/29/2015  13:04:01.031839	106.909770
5/29/2015  13:04:01.041839	107.357865
5/29/2015  13:04:01.051839	106.909770
5/29/2015  13:04:01.084840	106.909770
5/29/2015  13:04:01.094840	107.357865
5/29/2015  13:04:01.104840	106.909770
5/29/2015  13:04:01.114840	107.357865
5/29/2015  13:04:01.145841	107.357865
5/29/2015  13:04:01.155841	107.357865
5/29/2015  13:04:01.165841	107.357865
5/29/2015  13:04:01.175841	107.357865
5/29/2015  13:04:01.207841	106.909770
5/29/2015  13:04:01.217841	107.357865
5/29/2015  13:04:01.227841	107.357865
5/29/2015  13:04:01.237841	107.357865
5/29/2015  13:04:01.270842	107.357865
5/29/2015  13:04:01.280842	107.357865
5/29/2015  13:04:01.290842	107.357865
5/29/2015  13:04:01.300842	107.357865
5/29/2015  13:04:01.332842	107.357865
5/29/2015  13:04:01.342842	107.357865
5/29/2015  13:04:01.352842	107.357865
5/29/2015  13:04:01.362842	107.357865
5/29/2015  13:04:01.393843	106.909770
5/29/2015  13:04:01.403843	106.909770
5/29/2015  13:04:01.413843	106.909770
5/29/2015  13:04:01.423843	106.909770
5/29/2015  13:04:01.456844	106.909770
5/29/2015  13:04:01.466844	106.909770
5/29/2015  13:04:01.476844	106.909770
5/29/2015  13:04:01.486844	106.909770
5/29/2015  13:04:01.517844	106.909770
5/29/2015  13:04:01.527844	106.461675
5/29/2015  13:04:01.537844	107.357865
5/29/2015  13:04:01.547844	106.461675
5/29/2015  13:04:01.578845	107.357865
5/29/2015  13:04:01.588845	106.909770
5/29/2015  13:04:01.598845	106.909770
5/29/2015  13:04:01.608845	106.909770
5/29/2015  13:04:01.639845	107.357865
5/29/2015  13:04:01.649845	107.357865
5/29/2015  13:04:01.659845	106.909770
5/29/2015  13:04:01.669845	106.909770
5/29/2015  13:04:01.702846	106.909770
5/29/2015  13:04:01.712846	106.909770
5/29/2015  13:04:01.722846	106.909770
5/29/2015  13:04:01.732846	106.909770
5/29/2015  13:04:01.763846	107.357865
5/29/2015  13:04:01.773846	107.357865
5/29/2015  13:04:01.783846	107.357865
5/29/2015  13:04:01.793846	106.909770
5/29/2015  13:04:01.825847	107.805959
5/29/2015  13:04:01.835847	106.461675
5/29/2015  13:04:01.845847	106.461675
5/29/2015  13:04:01.855847	107.357865
5/29/2015  13:04:01.887848	106.461675
5/29/2015  13:04:01.897848	107.357865
5/29/2015  13:04:01.907848	107.357865
5/29/2015  13:04:01.917848	107.357865
5/29/2015  13:04:01.948849	107.357865
5/29/2015  13:04:01.958849	107.357865
5/29/2015  13:04:01.968849	106.909770
5/29/2015  13:04:01.978849	107.357865
5/29/2015  13:04:02.011849	106.909770
5/29/2015  13:04:02.021849	107.357865
5/29/2015  13:04:02.031849	107.357865
5/29/2015  13:04:02.041849	106.909770
5/29/2015  13:04:02.071850	107.357865
5/29/2015  13:04:02.081850	107.357865
5/29/2015  13:04:02.091850	107.805959
5/29/2015  13:04:02.101850	106.909770
5/29/2015  13:04:02.135850	107.357865
5/29/2015  13:04:02.145850	106.909770
5/29/2015  13:04:02.155850	107.357865
5/29/2015  13:04:02.165850	106.461675
5/29/2015  13:04:02.196851	107.357865
5/29/2015  13:04:02.206851	106.909770
5/29/2015  13:04:02.216851	107.357865
5/29/2015  13:04:02.226851	107.357865
5/29/2015  13:04:02.259851	107.357865
5/29/2015  13:04:02.269851	106.909770
5/29/2015  13:04:02.279851	106.909770
5/29/2015  13:04:02.289851	106.461675
5/29/2015  13:04:02.322852	107.357865
5/29/2015  13:04:02.332852	107.357865
5/29/2015  13:04:02.342852	106.909770
5/29/2015  13:04:02.352852	106.909770
5/29/2015  13:04:02.385853	106.909770
5/29/2015  13:04:02.395853	106.909770
5/29/2015  13:04:02.405853	106.461675
5/29/2015  13:04:02.415853	106.909770
5/29/2015  13:04:02.447854	107.357865
5/29/2015  13:04:02.457854	106.461675
5/29/2015  13:04:02.467854	106.461675
5/29/2015  13:04:02.477854	106.013580
5/29/2015  13:04:02.506854	106.909770
5/29/2015  13:04:02.516854	107.357865
5/29/2015  13:04:02.526854	107.805959
5/29/2015  13:04:02.536854	106.909770
5/29/2015  13:04:02.568855	107.357865
5/29/2015  13:04:02.578855	107.357865
5/29/2015  13:04:02.588855	106.461675
5/29/2015  13:04:02.598855	106.461675
5/29/2015  13:04:02.630856	106.461675
5/29/2015  13:04:02.640856	106.461675
5/29/2015  13:04:02.650856	106.909770
5/29/2015  13:04:02.660856	106.909770
5/29/2015  13:04:02.691856	106.909770
5/29/2015  13:04:02.701856	106.461675
5/29/2015  13:04:02.711856	106.461675
5/29/2015  13:04:02.721856	106.909770
5/29/2015  13:04:02.753857	106.909770
5/29/2015  13:04:02.763857	107.357865
5/29/2015  13:04:02.773857	107.357865
5/29/2015  13:04:02.783857	106.909770
5/29/2015  13:04:02.814857	106.909770
5/29/2015  13:04:02.824857	106.909770
5/29/2015  13:04:02.834857	107.357865
5/29/2015  13:04:02.844857	106.909770
5/29/2015  13:04:02.877858	106.461675
5/29/2015  13:04:02.887858	106.909770
5/29/2015  13:04:02.897858	106.909770
5/29/2015  13:04:02.907858	107.357865
5/29/2015  13:04:02.939858	106.909770
5/29/2015  13:04:02.949858	106.461675
5/29/2015  13:04:02.959858	106.909770
5/29/2015  13:04:02.969858	106.909770
5/29/2015  13:04:02.999859	107.357865
5/29/2015  13:04:03.009859	106.909770
5/29/2015  13:04:03.019859	106.909770
5/29/2015  13:04:03.029859	106.909770
5/29/2015  13:04:03.059860	106.461675
5/29/2015  13:04:03.069860	106.461675
5/29/2015  13:04:03.079860	107.357865
5/29/2015  13:04:03.089860	106.909770
5/29/2015  13:04:03.120860	107.357865
5/29/2015  13:04:03.130860	106.909770
5/29/2015  13:04:03.140860	106.461675
5/29/2015  13:04:03.150860	107.357865
5/29/2015  13:04:03.183861	106.461675
5/29/2015  13:04:03.193861	106.909770
5/29/2015  13:04:03.203861	106.909770
5/29/2015  13:04:03.213861	106.909770
5/29/2015  13:04:03.246861	107.357865
5/29/2015  13:04:03.256861	107.357865
5/29/2015  13:04:03.266861	106.909770
5/29/2015  13:04:03.276861	107.357865
5/29/2015  13:04:03.310862	106.909770
5/29/2015  13:04:03.320862	106.909770
5/29/2015  13:04:03.330862	106.909770
5/29/2015  13:04:03.340862	106.909770
5/29/2015  13:04:03.372863	107.357865
5/29/2015  13:04:03.382863	106.909770
5/29/2015  13:04:03.392863	106.013580
5/29/2015  13:04:03.402863	107.357865
5/29/2015  13:04:03.434863	107.357865
5/29/2015  13:04:03.444863	106.909770
5/29/2015  13:04:03.454863	106.461675
5/29/2015  13:04:03.464863	106.461675
5/29/2015  13:04:03.496864	106.461675
5/29/2015  13:04:03.506864	106.013580
5/29/2015  13:04:03.516864	106.909770
5/29/2015  13:04:03.526864	106.909770
5/29/2015  13:04:03.556865	107.357865
5/29/2015  13:04:03.566865	107.357865
5/29/2015  13:04:03.576865	106.013580
5/29/2015  13:04:03.586865	106.013580
5/29/2015  13:04:03.616865	106.909770
5/29/2015  13:04:03.626865	106.909770
5/29/2015  13:04:03.636865	106.461675
5/29/2015  13:04:03.646865	106.909770
5/29/2015  13:04:03.675866	106.461675
5/29/2015  13:04:03.685866	106.461675
5/29/2015  13:04:03.695866	106.909770
5/29/2015  13:04:03.705866	106.909770
5/29/2015  13:04:03.737866	106.461675
5/29/2015  13:04:03.747866	106.909770
5/29/2015  13:04:03.757866	106.461675
5/29/2015  13:04:03.767866	106.013580
5/29/2015  13:04:03.799867	106.461675
5/29/2015  13:04:03.809867	106.461675
5/29/2015  13:04:03.819867	106.461675
5/29/2015  13:04:03.829867	106.461675
5/29/2015  13:04:03.861867	107.357865
5/29/2015  13:04:03.871867	106.909770
5/29/2015  13:04:03.881867	106.909770
5/29/2015  13:04:03.891867	106.909770
5/29/2015  13:04:03.924868	106.909770
5/29/2015  13:04:03.934868	106.909770
5/29/2015  13:04:03.944868	106.909770
5/29/2015  13:04:03.954868	107.357865
5/29/2015  13:04:03.985869	106.461675
5/29/2015  13:04:03.995869	106.909770
5/29/2015  13:04:04.005869	106.461675
5/29/2015  13:04:04.015869	106.013580
5/29/2015  13:04:04.047870	106.461675
5/29/2015  13:04:04.057870	106.909770
5/29/2015  13:04:04.067870	107.357865
5/29/2015  13:04:04.077870	106.909770
5/29/2015  13:04:04.110870	106.461675
5/29/2015  13:04:04.120870	106.909770
5/29/2015  13:04:04.130870	107.357865
5/29/2015  13:04:04.140870	106.909770
5/29/2015  13:04:04.172871	107.357865
5/29/2015  13:04:04.182871	106.909770
5/29/2015  13:04:04.192871	106.013580
5/29/2015  13:04:04.202871	106.013580
5/29/2015  13:04:04.230871	107.357865
5/29/2015  13:04:04.240871	106.461675
5/29/2015  13:04:04.250871	106.909770
5/29/2015  13:04:04.260871	106.909770
5/29/2015  13:04:04.291872	106.461675
5/29/2015  13:04:04.301872	106.461675
5/29/2015  13:04:04.311872	106.909770
5/29/2015  13:04:04.321872	106.909770
5/29/2015  13:04:04.354873	106.909770
5/29/2015  13:04:04.364873	106.461675
5/29/2015  13:04:04.374873	106.461675
5/29/2015  13:04:04.384873	106.461675
5/29/2015  13:04:04.416873	106.013580
5/29/2015  13:04:04.426873	106.461675
5/29/2015  13:04:04.436873	106.461675
5/29/2015  13:04:04.446873	106.013580
5/29/2015  13:04:04.478874	106.909770
5/29/2015  13:04:04.488874	106.461675
5/29/2015  13:04:04.498874	106.461675
5/29/2015  13:04:04.508874	106.461675
5/29/2015  13:04:04.542874	106.909770
5/29/2015  13:04:04.552874	106.461675
5/29/2015  13:04:04.562874	106.909770
5/29/2015  13:04:04.572874	106.461675
5/29/2015  13:04:04.606875	105.565486
5/29/2015  13:04:04.616875	106.909770
5/29/2015  13:04:04.626875	106.461675
5/29/2015  13:04:04.636875	106.461675
5/29/2015  13:04:04.668876	106.909770
5/29/2015  13:04:04.678876	106.013580
5/29/2015  13:04:04.688876	106.909770
5/29/2015  13:04:04.698876	106.909770
5/29/2015  13:04:04.729876	106.461675
5/29/2015  13:04:04.739876	106.461675
5/29/2015  13:04:04.749876	106.013580
5/29/2015  13:04:04.759876	106.013580
5/29/2015  13:04:04.789877	106.909770
5/29/2015  13:04:04.799877	106.909770
5/29/2015  13:04:04.809877	106.909770
5/29/2015  13:04:04.819877	106.909770
5/29/2015  13:04:04.849877	106.461675
5/29/2015  13:04:04.859877	106.909770
5/29/2015  13:04:04.869877	106.909770
5/29/2015  13:04:04.879877	106.909770
5/29/2015  13:04:04.911878	106.013580
5/29/2015  13:04:04.921878	106.461675
5/29/2015  13:04:04.931878	106.013580
5/29/2015  13:04:04.941878	106.461675
5/29/2015  13:04:04.973879	106.461675
5/29/2015  13:04:04.983879	105.565486
5/29/2015  13:04:04.993879	106.909770
5/29/2015  13:04:05.003879	106.461675
5/29/2015  13:04:05.035879	106.461675
5/29/2015  13:04:05.045879	106.909770
5/29/2015  13:04:05.055879	106.461675
5/29/2015  13:04:05.065879	106.013580
5/29/2015  13:04:05.098880	105.565486
5/29/2015  13:04:05.108880	106.013580
5/29/2015  13:04:05.118880	106.461675
5/29/2015  13:04:05.128880	106.909770
5/29/2015  13:04:05.162880	106.013580
5/29/2015  13:04:05.172880	106.013580
5/29/2015  13:04:05.182880	106.461675
5/29/2015  13:04:05.192880	106.461675
5/29/2015  13:04:05.224881	106.461675
5/29/2015  13:04:05.234881	106.461675
5/29/2015  13:04:05.244881	106.461675
5/29/2015  13:04:05.254881	106.909770
5/29/2015  13:04:05.286882	106.461675
5/29/2015  13:04:05.296882	106.461675
5/29/2015  13:04:05.306882	106.461675
5/29/2015  13:04:05.316882	106.909770
5/29/2015  13:04:05.346882	106.909770
5/29/2015  13:04:05.356882	106.909770
5/29/2015  13:04:05.366882	106.013580
5/29/2015  13:04:05.376882	107.357865
5/29/2015  13:04:05.408883	106.461675
5/29/2015  13:04:05.418883	106.461675
5/29/2015  13:04:05.428883	106.461675
5/29/2015  13:04:05.438883	106.461675
5/29/2015  13:04:05.469884	106.461675
5/29/2015  13:04:05.479884	106.909770
5/29/2015  13:04:05.489884	106.909770
5/29/2015  13:04:05.499884	106.909770
5/29/2015  13:04:05.530884	106.461675
5/29/2015  13:04:05.540884	106.461675
5/29/2015  13:04:05.550884	105.565486
5/29/2015  13:04:05.560884	106.013580
5/29/2015  13:04:05.591885	106.461675
5/29/2015  13:04:05.601885	106.909770
5/29/2015  13:04:05.611885	106.909770
5/29/2015  13:04:05.621885	106.909770
5/29/2015  13:04:05.654885	106.909770
5/29/2015  13:04:05.664885	106.461675
5/29/2015  13:04:05.674885	107.357865
5/29/2015  13:04:05.684885	107.357865
5/29/2015  13:04:05.715886	106.461675
5/29/2015  13:04:05.725886	106.461675
5/29/2015  13:04:05.735886	106.461675
5/29/2015  13:04:05.745886	106.013580
5/29/2015  13:04:05.777887	106.909770
5/29/2015  13:04:05.787887	106.909770
5/29/2015  13:04:05.797887	106.461675
5/29/2015  13:04:05.807887	106.909770
5/29/2015  13:04:05.837887	106.909770
5/29/2015  13:04:05.847887	106.461675
5/29/2015  13:04:05.857887	106.461675
5/29/2015  13:04:05.867887	106.909770
5/29/2015  13:04:05.898888	106.461675
5/29/2015  13:04:05.908888	106.909770
5/29/2015  13:04:05.918888	106.461675
5/29/2015  13:04:05.928888	106.909770
5/29/2015  13:04:05.960888	107.357865
5/29/2015  13:04:05.970888	106.909770
5/29/2015  13:04:05.980888	106.461675
5/29/2015  13:04:05.990888	106.461675
5/29/2015  13:04:06.024889	106.461675
5/29/2015  13:04:06.034889	107.357865
5/29/2015  13:04:06.044889	106.461675
5/29/2015  13:04:06.054889	106.461675
5/29/2015  13:04:06.087890	106.461675
5/29/2015  13:04:06.097890	106.461675
5/29/2015  13:04:06.107890	106.461675
5/29/2015  13:04:06.117890	106.909770
5/29/2015  13:04:06.150890	106.461675
5/29/2015  13:04:06.160890	106.461675
5/29/2015  13:04:06.170890	106.461675
5/29/2015  13:04:06.180890	106.013580
5/29/2015  13:04:06.213891	106.461675
5/29/2015  13:04:06.223891	106.461675
5/29/2015  13:04:06.233891	106.461675
5/29/2015  13:04:06.243891	106.013580
5/29/2015  13:04:06.274892	106.461675
5/29/2015  13:04:06.284892	106.461675
5/29/2015  13:04:06.294892	106.909770
5/29/2015  13:04:06.304892	106.461675
5/29/2015  13:04:06.360893	106.013580
5/29/2015  13:04:06.370893	106.461675
5/29/2015  13:04:06.380893	107.357865
5/29/2015  13:04:06.390893	106.909770
5/29/2015  13:04:06.418893	106.461675
5/29/2015  13:04:06.428893	106.909770
5/29/2015  13:04:06.438893	106.461675
5/29/2015  13:04:06.448893	106.909770
5/29/2015  13:04:06.515894	106.461675
5/29/2015  13:04:06.525894	106.461675
5/29/2015  13:04:06.535894	106.461675
5/29/2015  13:04:06.545894	106.909770
5/29/2015  13:04:06.576895	106.909770
5/29/2015  13:04:06.586895	106.461675
5/29/2015  13:04:06.596895	106.909770
5/29/2015  13:04:06.606895	106.909770
5/29/2015  13:04:06.638895	106.909770
5/29/2015  13:04:06.648895	106.909770
5/29/2015  13:04:06.658895	106.461675
5/29/2015  13:04:06.668895	106.909770
5/29/2015  13:04:06.699896	106.909770
5/29/2015  13:04:06.709896	106.909770
5/29/2015  13:04:06.719896	106.013580
5/29/2015  13:04:06.729896	106.909770
5/29/2015  13:04:06.760897	106.461675
5/29/2015  13:04:06.770897	106.909770
5/29/2015  13:04:06.780897	106.461675
5/29/2015  13:04:06.790897	106.461675
5/29/2015  13:04:06.821897	106.909770
5/29/2015  13:04:06.831897	106.461675
5/29/2015  13:04:06.841897	106.909770
5/29/2015  13:04:06.851897	106.909770
5/29/2015  13:04:06.882898	106.013580
5/29/2015  13:04:06.892898	106.909770
5/29/2015  13:04:06.902898	107.357865
5/29/2015  13:04:06.912898	106.461675
5/29/2015  13:04:06.942898	106.909770
5/29/2015  13:04:06.952898	106.461675
5/29/2015  13:04:06.962898	107.357865
5/29/2015  13:04:06.972898	106.909770
5/29/2015  13:04:07.003899	106.909770
5/29/2015  13:04:07.013899	106.461675
5/29/2015  13:04:07.023899	106.013580
5/29/2015  13:04:07.033899	106.461675
5/29/2015  13:04:07.062900	106.909770
5/29/2015  13:04:07.072900	106.909770
5/29/2015  13:04:07.082900	106.909770
5/29/2015  13:04:07.092900	106.909770
5/29/2015  13:04:07.124900	106.461675
5/29/2015  13:04:07.134900	106.909770
5/29/2015  13:04:07.144900	106.909770
5/29/2015  13:04:07.154900	106.909770
5/29/2015  13:04:07.187901	107.357865
5/29/2015  13:04:07.197901	106.013580
5/29/2015  13:04:07.207901	107.357865
5/29/2015  13:04:07.217901	106.909770
5/29/2015  13:04:07.251902	106.461675
5/29/2015  13:04:07.261902	106.909770
5/29/2015  13:04:07.271902	106.909770
5/29/2015  13:04:07.281902	106.461675
5/29/2015  13:04:07.313902	106.909770
5/29/2015  13:04:07.323902	107.357865
5/29/2015  13:04:07.333902	106.909770
5/29/2015  13:04:07.343902	106.909770
5/29/2015  13:04:07.374903	106.461675
5/29/2015  13:04:07.384903	106.013580
5/29/2015  13:04:07.394903	106.909770
5/29/2015  13:04:07.404903	106.461675
5/29/2015  13:04:07.434903	106.461675
5/29/2015  13:04:07.444903	107.357865
5/29/2015  13:04:07.454903	106.013580
5/29/2015  13:04:07.464903	106.909770
5/29/2015  13:04:07.541904	106.909770
5/29/2015  13:04:07.551904	106.909770
5/29/2015  13:04:07.561904	106.909770
5/29/2015  13:04:07.571904	106.909770
5/29/2015  13:04:07.598905	106.013580
5/29/2015  13:04:07.608905	106.909770
5/29/2015  13:04:07.618905	106.909770
5/29/2015  13:04:07.628905	107.357865
5/29/2015  13:04:07.658905	106.461675
5/29/2015  13:04:07.668905	106.461675
5/29/2015  13:04:07.678905	106.909770
5/29/2015  13:04:07.688905	106.909770
5/29/2015  13:04:07.719906	106.461675
5/29/2015  13:04:07.729906	106.909770
5/29/2015  13:04:07.739906	106.909770
5/29/2015  13:04:07.749906	107.357865
5/29/2015  13:04:07.779907	106.909770
5/29/2015  13:04:07.789907	106.909770
5/29/2015  13:04:07.799907	106.461675
5/29/2015  13:04:07.809907	106.461675
5/29/2015  13:04:07.839908	106.909770
5/29/2015  13:04:07.849908	106.461675
5/29/2015  13:04:07.859908	106.909770
5/29/2015  13:04:07.869908	106.461675
5/29/2015  13:04:07.900908	106.909770
5/29/2015  13:04:07.910908	106.909770
5/29/2015  13:04:07.920908	106.909770
5/29/2015  13:04:07.930908	106.461675
5/29/2015  13:04:07.964909	106.461675
5/29/2015  13:04:07.974909	106.461675
5/29/2015  13:04:07.984909	106.909770
5/29/2015  13:04:07.994909	106.909770
5/29/2015  13:04:08.026909	106.909770
5/29/2015  13:04:08.036909	106.461675
5/29/2015  13:04:08.046909	106.461675
5/29/2015  13:04:08.056909	106.461675
5/29/2015  13:04:08.087910	106.909770
5/29/2015  13:04:08.097910	106.909770
5/29/2015  13:04:08.107910	106.909770
5/29/2015  13:04:08.117910	106.909770
5/29/2015  13:04:08.149910	107.805959
5/29/2015  13:04:08.159910	106.909770
5/29/2015  13:04:08.169910	106.909770
5/29/2015  13:04:08.179910	106.461675
5/29/2015  13:04:08.209911	106.461675
5/29/2015  13:04:08.219911	107.357865
5/29/2015  13:04:08.229911	106.909770
5/29/2015  13:04:08.239911	106.461675
5/29/2015  13:04:08.271912	106.909770
5/29/2015  13:04:08.281912	106.461675
5/29/2015  13:04:08.291912	106.909770
5/29/2015  13:04:08.301912	106.461675
5/29/2015  13:04:08.334912	106.909770
5/29/2015  13:04:08.344912	106.461675
5/29/2015  13:04:08.354912	106.461675
5/29/2015  13:04:08.364912	106.461675
5/29/2015  13:04:08.397913	107.357865
5/29/2015  13:04:08.407913	107.357865
5/29/2015  13:04:08.417913	106.909770
5/29/2015  13:04:08.427913	106.461675
5/29/2015  13:04:08.467914	106.461675
5/29/2015  13:04:08.477914	106.461675
5/29/2015  13:04:08.487914	107.357865
5/29/2015  13:04:08.497914	107.357865
5/29/2015  13:04:08.530914	106.461675
5/29/2015  13:04:08.540914	107.357865
5/29/2015  13:04:08.550914	106.013580
5/29/2015  13:04:08.560914	106.461675
5/29/2015  13:04:08.592915	106.909770
5/29/2015  13:04:08.602915	106.461675
5/29/2015  13:04:08.612915	106.013580
5/29/2015  13:04:08.622915	106.013580
5/29/2015  13:04:08.652915	106.909770
5/29/2015  13:04:08.662915	106.461675
5/29/2015  13:04:08.672915	106.909770
5/29/2015  13:04:08.682915	106.013580
5/29/2015  13:04:08.712916	106.461675
5/29/2015  13:04:08.722916	106.909770
5/29/2015  13:04:08.732916	106.909770
5/29/2015  13:04:08.742916	106.909770
5/29/2015  13:04:08.773917	106.909770
5/29/2015  13:04:08.783917	106.909770
5/29/2015  13:04:08.793917	106.013580
5/29/2015  13:04:08.803917	106.461675
5/29/2015  13:04:08.835917	106.461675
5/29/2015  13:04:08.845917	106.909770
5/29/2015  13:04:08.855917	106.013580
5/29/2015  13:04:08.865917	106.909770
5/29/2015  13:04:08.897918	106.461675
5/29/2015  13:04:08.907918	106.461675
5/29/2015  13:04:08.917918	106.461675
5/29/2015  13:04:08.927918	106.013580
5/29/2015  13:04:08.960918	106.013580
5/29/2015  13:04:08.970918	107.357865
5/29/2015  13:04:08.980918	106.909770
5/29/2015  13:04:08.990918	106.013580
5/29/2015  13:04:09.020919	107.357865
5/29/2015  13:04:09.030919	106.461675
5/29/2015  13:04:09.040919	106.461675
5/29/2015  13:04:09.050919	106.909770
5/29/2015  13:04:09.083920	106.909770
5/29/2015  13:04:09.093920	106.013580
5/29/2015  13:04:09.103920	106.461675
5/29/2015  13:04:09.113920	106.013580
5/29/2015  13:04:09.143920	106.461675
5/29/2015  13:04:09.153920	106.909770
5/29/2015  13:04:09.163920	106.909770
5/29/2015  13:04:09.173920	106.013580
5/29/2015  13:04:09.203921	106.909770
5/29/2015  13:04:09.213921	106.461675
5/29/2015  13:04:09.223921	106.013580
5/29/2015  13:04:09.233921	106.013580
5/29/2015  13:04:09.262922	106.461675
5/29/2015  13:04:09.272922	107.357865
5/29/2015  13:04:09.282922	106.461675
5/29/2015  13:04:09.292922	106.461675
5/29/2015  13:04:09.326922	106.461675
5/29/2015  13:04:09.336922	106.461675
5/29/2015  13:04:09.346922	106.909770
5/29/2015  13:04:09.356922	106.909770
5/29/2015  13:04:09.388923	106.461675
5/29/2015  13:04:09.398923	106.909770
5/29/2015  13:04:09.408923	107.357865
5/29/2015  13:04:09.418923	106.461675
5/29/2015  13:04:09.451923	107.357865
5/29/2015  13:04:09.461923	106.461675
5/29/2015  13:04:09.471923	106.013580
5/29/2015  13:04:09.481923	106.461675
5/29/2015  13:04:09.512924	106.909770
5/29/2015  13:04:09.522924	106.909770
5/29/2015  13:04:09.532924	106.461675
5/29/2015  13:04:09.542924	106.461675
5/29/2015  13:04:09.573925	106.461675
5/29/2015  13:04:09.583925	106.909770
5/29/2015  13:04:09.593925	106.461675
5/29/2015  13:04:09.603925	106.461675
5/29/2015  13:04:09.737926	106.461675
5/29/2015  13:04:09.747926	106.461675
5/29/2015  13:04:09.757926	106.461675
5/29/2015  13:04:09.767926	106.909770
5/29/2015  13:04:09.804927	106.461675
5/29/2015  13:04:09.814927	106.461675
5/29/2015  13:04:09.824927	106.461675
5/29/2015  13:04:09.834927	106.461675
5/29/2015  13:04:09.866928	106.909770
5/29/2015  13:04:09.876928	106.909770
5/29/2015  13:04:09.886928	106.909770
5/29/2015  13:04:09.896928	106.461675
5/29/2015  13:04:09.929928	107.357865
5/29/2015  13:04:09.939928	106.461675
5/29/2015  13:04:09.949928	106.461675
5/29/2015  13:04:09.959928	106.013580
5/29/2015  13:04:09.990929	106.013580
5/29/2015  13:04:10.000929	106.461675
5/29/2015  13:04:10.010929	106.461675
5/29/2015  13:04:10.020929	106.461675
5/29/2015  13:04:10.052929	106.013580
5/29/2015  13:04:10.062929	106.461675
5/29/2015  13:04:10.072929	106.013580
5/29/2015  13:04:10.082929	106.461675
5/29/2015  13:04:10.115930	106.461675
5/29/2015  13:04:10.125930	106.461675
5/29/2015  13:04:10.135930	106.013580
5/29/2015  13:04:10.145930	106.461675
5/29/2015  13:04:10.176931	106.013580
5/29/2015  13:04:10.186931	106.461675
5/29/2015  13:04:10.196931	106.461675
5/29/2015  13:04:10.206931	106.013580
5/29/2015  13:04:10.237931	106.461675
5/29/2015  13:04:10.247931	106.461675
5/29/2015  13:04:10.257931	106.909770
5/29/2015  13:04:10.267931	106.461675
5/29/2015  13:04:10.299932	105.565486
5/29/2015  13:04:10.309932	105.565486
5/29/2015  13:04:10.319932	106.461675
5/29/2015  13:04:10.329932	106.909770
5/29/2015  13:04:10.361933	106.461675
5/29/2015  13:04:10.371933	106.909770
5/29/2015  13:04:10.381933	106.461675
5/29/2015  13:04:10.391933	105.565486
5/29/2015  13:04:10.423933	105.565486
5/29/2015  13:04:10.433933	106.461675
5/29/2015  13:04:10.443933	106.461675
5/29/2015  13:04:10.453933	106.013580
5/29/2015  13:04:10.492934	106.461675
5/29/2015  13:04:10.502934	105.565486
5/29/2015  13:04:10.512934	105.565486
5/29/2015  13:04:10.522934	106.461675
5/29/2015  13:04:10.553935	106.461675
5/29/2015  13:04:10.563935	106.013580
5/29/2015  13:04:10.573935	106.013580
5/29/2015  13:04:10.583935	106.461675
5/29/2015  13:04:10.613935	106.461675
5/29/2015  13:04:10.623935	105.565486
5/29/2015  13:04:10.633935	106.013580
5/29/2015  13:04:10.643935	106.461675
5/29/2015  13:04:10.675936	106.013580
5/29/2015  13:04:10.685936	105.565486
5/29/2015  13:04:10.695936	106.013580
5/29/2015  13:04:10.705936	106.461675
5/29/2015  13:04:10.738936	106.909770
5/29/2015  13:04:10.748936	106.013580
5/29/2015  13:04:10.758936	106.013580
5/29/2015  13:04:10.768936	106.013580
5/29/2015  13:04:10.800937	106.461675
5/29/2015  13:04:10.810937	106.461675
5/29/2015  13:04:10.820937	106.013580
5/29/2015  13:04:10.830937	105.565486
5/29/2015  13:04:10.861937	106.909770
5/29/2015  13:04:10.871937	106.013580
5/29/2015  13:04:10.881937	106.013580
5/29/2015  13:04:10.891937	105.565486
5/29/2015  13:04:10.924938	106.461675
5/29/2015  13:04:10.934938	106.909770
5/29/2015  13:04:10.944938	106.461675
5/29/2015  13:04:10.954938	106.013580
5/29/2015  13:04:10.984939	105.565486
5/29/2015  13:04:10.994939	105.565486
5/29/2015  13:04:11.004939	105.117391
5/29/2015  13:04:11.014939	106.013580
5/29/2015  13:04:11.047939	105.565486
5/29/2015  13:04:11.057939	106.461675
5/29/2015  13:04:11.067939	106.013580
5/29/2015  13:04:11.077939	106.013580
5/29/2015  13:04:11.108940	106.461675
5/29/2015  13:04:11.118940	106.013580
5/29/2015  13:04:11.128940	105.117391
5/29/2015  13:04:11.138940	106.461675
5/29/2015  13:04:11.171941	106.013580
5/29/2015  13:04:11.181941	106.013580
5/29/2015  13:04:11.191941	106.013580
5/29/2015  13:04:11.201941	105.565486
5/29/2015  13:04:11.234941	105.565486
5/29/2015  13:04:11.244941	106.461675
5/29/2015  13:04:11.254941	106.013580
5/29/2015  13:04:11.264941	105.565486
5/29/2015  13:04:11.295942	106.013580
5/29/2015  13:04:11.305942	105.565486
5/29/2015  13:04:11.315942	106.013580
5/29/2015  13:04:11.325942	106.013580
5/29/2015  13:04:11.358942	105.565486
5/29/2015  13:04:11.368942	106.013580
5/29/2015  13:04:11.378942	106.013580
5/29/2015  13:04:11.388942	105.565486
5/29/2015  13:04:11.421943	105.565486
5/29/2015  13:04:11.431943	106.013580
5/29/2015  13:04:11.441943	105.565486
5/29/2015  13:04:11.451943	106.013580
5/29/2015  13:04:11.505944	106.013580
5/29/2015  13:04:11.515944	106.013580
5/29/2015  13:04:11.525944	106.013580
5/29/2015  13:04:11.535944	105.117391
5/29/2015  13:04:11.567945	106.013580
5/29/2015  13:04:11.577945	105.117391
5/29/2015  13:04:11.587945	105.565486
5/29/2015  13:04:11.597945	105.565486
5/29/2015  13:04:11.629945	106.461675
5/29/2015  13:04:11.639945	105.565486
5/29/2015  13:04:11.649945	106.013580
5/29/2015  13:04:11.659945	105.565486
5/29/2015  13:04:11.690946	106.013580
5/29/2015  13:04:11.700946	105.565486
5/29/2015  13:04:11.710946	106.461675
5/29/2015  13:04:11.720946	105.117391
5/29/2015  13:04:11.752946	105.565486
5/29/2015  13:04:11.762946	105.117391
5/29/2015  13:04:11.772946	105.117391
5/29/2015  13:04:11.782946	106.013580
5/29/2015  13:04:11.813947	106.013580
5/29/2015  13:04:11.823947	106.461675
5/29/2015  13:04:11.833947	105.565486
5/29/2015  13:04:11.843947	105.565486
5/29/2015  13:04:11.874948	105.565486
5/29/2015  13:04:11.884948	105.565486
5/29/2015  13:04:11.894948	105.117391
5/29/2015  13:04:11.904948	105.117391
5/29/2015  13:04:11.934948	106.013580
5/29/2015  13:04:11.944948	106.013580
5/29/2015  13:04:11.954948	106.013580
5/29/2015  13:04:11.964948	106.461675
5/29/2015  13:04:11.996949	105.565486
5/29/2015  13:04:12.006949	105.565486
5/29/2015  13:04:12.016949	106.013580
5/29/2015  13:04:12.026949	105.117391
5/29/2015  13:04:12.056950	105.565486
5/29/2015  13:04:12.066950	106.013580
5/29/2015  13:04:12.076950	106.461675
5/29/2015  13:04:12.086950	105.565486
5/29/2015  13:04:12.117950	105.565486
5/29/2015  13:04:12.127950	105.565486
5/29/2015  13:04:12.137950	106.013580
5/29/2015  13:04:12.147950	105.565486
5/29/2015  13:04:12.178951	106.013580
5/29/2015  13:04:12.188951	106.013580
5/29/2015  13:04:12.198951	105.565486
5/29/2015  13:04:12.208951	105.565486
5/29/2015  13:04:12.239952	105.565486
5/29/2015  13:04:12.249952	105.565486
5/29/2015  13:04:12.259952	106.013580
5/29/2015  13:04:12.269952	105.565486
5/29/2015  13:04:12.300952	106.013580
5/29/2015  13:04:12.310952	106.013580
5/29/2015  13:04:12.320952	106.013580
5/29/2015  13:04:12.330952	105.565486
5/29/2015  13:04:12.361953	106.013580
5/29/2015  13:04:12.371953	105.565486
5/29/2015  13:04:12.381953	105.565486
5/29/2015  13:04:12.391953	105.565486
5/29/2015  13:04:12.422953	105.565486
5/29/2015  13:04:12.432953	105.565486
5/29/2015  13:04:12.442953	106.013580
5/29/2015  13:04:12.452953	105.117391
5/29/2015  13:04:12.517954	105.565486
5/29/2015  13:04:12.527954	105.565486
5/29/2015  13:04:12.537954	105.565486
5/29/2015  13:04:12.547954	106.013580
5/29/2015  13:04:12.594955	105.565486
5/29/2015  13:04:12.604955	105.565486
5/29/2015  13:04:12.614955	105.565486
5/29/2015  13:04:12.624955	105.565486
5/29/2015  13:04:12.655955	105.565486
5/29/2015  13:04:12.665955	105.565486
5/29/2015  13:04:12.675955	105.565486
5/29/2015  13:04:12.685955	106.013580
5/29/2015  13:04:12.717956	106.013580
5/29/2015  13:04:12.727956	105.565486
5/29/2015  13:04:12.737956	105.117391
5/29/2015  13:04:12.747956	105.117391
5/29/2015  13:04:12.778957	104.221201
5/29/2015  13:04:12.788957	105.565486
5/29/2015  13:04:12.798957	105.117391
5/29/2015  13:04:12.808957	105.117391
5/29/2015  13:04:12.841958	106.013580
5/29/2015  13:04:12.851958	105.565486
5/29/2015  13:04:12.861958	106.013580
5/29/2015  13:04:12.871958	105.565486
5/29/2015  13:04:12.903958	105.117391
5/29/2015  13:04:12.913958	105.117391
5/29/2015  13:04:12.923958	105.117391
5/29/2015  13:04:12.933958	105.565486
5/29/2015  13:04:12.965959	105.565486
5/29/2015  13:04:12.975959	106.013580
5/29/2015  13:04:12.985959	105.565486
5/29/2015  13:04:12.995959	105.117391
5/29/2015  13:04:13.030959	105.117391
5/29/2015  13:04:13.040959	105.565486
5/29/2015  13:04:13.050959	105.117391
5/29/2015  13:04:13.060959	105.117391
5/29/2015  13:04:13.089960	105.117391
5/29/2015  13:04:13.099960	105.565486
5/29/2015  13:04:13.109960	105.565486
5/29/2015  13:04:13.119960	105.565486
5/29/2015  13:04:13.150960	105.565486
5/29/2015  13:04:13.160960	105.117391
5/29/2015  13:04:13.170960	105.117391
5/29/2015  13:04:13.180960	105.117391
5/29/2015  13:04:13.211961	105.117391
5/29/2015  13:04:13.221961	105.565486
5/29/2015  13:04:13.231961	106.013580
5/29/2015  13:04:13.241961	105.117391
5/29/2015  13:04:13.272962	105.117391
5/29/2015  13:04:13.282962	105.565486
5/29/2015  13:04:13.292962	105.565486
5/29/2015  13:04:13.302962	105.565486
5/29/2015  13:04:13.332962	105.565486
5/29/2015  13:04:13.342962	105.565486
5/29/2015  13:04:13.352962	104.669296
5/29/2015  13:04:13.362962	106.013580
5/29/2015  13:04:13.393963	105.565486
5/29/2015  13:04:13.403963	105.565486
5/29/2015  13:04:13.413963	105.117391
5/29/2015  13:04:13.423963	105.565486
5/29/2015  13:04:13.454964	105.565486
5/29/2015  13:04:13.464964	105.117391
5/29/2015  13:04:13.474964	105.117391
5/29/2015  13:04:13.484964	105.565486
5/29/2015  13:04:13.517964	105.117391
5/29/2015  13:04:13.527964	105.565486
5/29/2015  13:04:13.537964	105.565486
5/29/2015  13:04:13.547964	105.565486
5/29/2015  13:04:13.581965	105.117391
5/29/2015  13:04:13.591965	105.565486
5/29/2015  13:04:13.601965	105.117391
5/29/2015  13:04:13.611965	104.669296
5/29/2015  13:04:13.640965	105.117391
5/29/2015  13:04:13.650965	104.669296
5/29/2015  13:04:13.660965	105.117391
5/29/2015  13:04:13.670965	104.669296
5/29/2015  13:04:13.699966	105.117391
5/29/2015  13:04:13.709966	106.013580
5/29/2015  13:04:13.719966	105.565486
5/29/2015  13:04:13.729966	105.117391
5/29/2015  13:04:13.761967	105.565486
5/29/2015  13:04:13.771967	105.117391
5/29/2015  13:04:13.781967	105.565486
5/29/2015  13:04:13.791967	105.565486
5/29/2015  13:04:13.822967	105.117391
5/29/2015  13:04:13.832967	105.117391
5/29/2015  13:04:13.842967	105.565486
5/29/2015  13:04:13.852967	105.117391
5/29/2015  13:04:13.884968	105.117391
5/29/2015  13:04:13.894968	105.565486
5/29/2015  13:04:13.904968	105.117391
5/29/2015  13:04:13.914968	105.117391
5/29/2015  13:04:13.946969	106.013580
5/29/2015  13:04:13.956969	104.669296
5/29/2015  13:04:13.966969	105.117391
5/29/2015  13:04:13.976969	105.117391
5/29/2015  13:04:14.008969	105.117391
5/29/2015  13:04:14.018969	105.117391
5/29/2015  13:04:14.028969	105.565486
5/29/2015  13:04:14.038969	105.565486
5/29/2015  13:04:14.071969	105.117391
5/29/2015  13:04:14.081969	105.117391
5/29/2015  13:04:14.091969	106.013580
5/29/2015  13:04:14.101969	105.117391
5/29/2015  13:04:14.135970	104.669296
5/29/2015  13:04:14.145970	106.013580
5/29/2015  13:04:14.155970	105.565486
5/29/2015  13:04:14.165970	105.565486
5/29/2015  13:04:14.196971	104.669296
5/29/2015  13:04:14.206971	105.117391
5/29/2015  13:04:14.216971	105.117391
5/29/2015  13:04:14.226971	105.565486
5/29/2015  13:04:14.257972	105.117391
5/29/2015  13:04:14.267972	105.117391
5/29/2015  13:04:14.277972	105.117391
5/29/2015  13:04:14.287972	105.117391
5/29/2015  13:04:14.317972	105.565486
5/29/2015  13:04:14.327972	105.117391
5/29/2015  13:04:14.337972	105.117391
5/29/2015  13:04:14.347972	105.565486
5/29/2015  13:04:14.376973	104.669296
5/29/2015  13:04:14.386973	105.565486
5/29/2015  13:04:14.396973	106.013580
5/29/2015  13:04:14.406973	105.117391
5/29/2015  13:04:14.437973	105.117391
5/29/2015  13:04:14.447973	105.117391
5/29/2015  13:04:14.457973	105.117391
5/29/2015  13:04:14.467973	105.117391
5/29/2015  13:04:14.505974	105.117391
5/29/2015  13:04:14.515974	105.117391
5/29/2015  13:04:14.525974	104.669296
5/29/2015  13:04:14.535974	105.117391
5/29/2015  13:04:14.568974	105.117391
5/29/2015  13:04:14.578974	105.117391
5/29/2015  13:04:14.588974	105.117391
5/29/2015  13:04:14.598974	104.669296
5/29/2015  13:04:14.629975	105.117391
5/29/2015  13:04:14.639975	105.565486
5/29/2015  13:04:14.649975	105.117391
5/29/2015  13:04:14.659975	105.565486
5/29/2015  13:04:14.690976	105.565486
5/29/2015  13:04:14.700976	105.565486
5/29/2015  13:04:14.710976	105.565486
5/29/2015  13:04:14.720976	105.565486
5/29/2015  13:04:14.752976	105.565486
5/29/2015  13:04:14.762976	105.117391
5/29/2015  13:04:14.772976	105.117391
5/29/2015  13:04:14.782976	105.565486
5/29/2015  13:04:14.815977	104.669296
5/29/2015  13:04:14.825977	105.117391
5/29/2015  13:04:14.835977	105.565486
5/29/2015  13:04:14.845977	105.117391
5/29/2015  13:04:14.877978	105.565486
5/29/2015  13:04:14.887978	105.117391
5/29/2015  13:04:14.897978	104.669296
5/29/2015  13:04:14.907978	105.117391
5/29/2015  13:04:14.940979	105.565486
5/29/2015  13:04:14.950979	105.565486
5/29/2015  13:04:14.960979	105.565486
5/29/2015  13:04:14.970979	105.565486
5/29/2015  13:04:15.003979	105.565486
5/29/2015  13:04:15.013979	105.117391
5/29/2015  13:04:15.023979	105.117391
5/29/2015  13:04:15.033979	105.565486
5/29/2015  13:04:15.066980	105.565486
5/29/2015  13:04:15.076980	105.117391
5/29/2015  13:04:15.086980	105.117391
5/29/2015  13:04:15.096980	105.117391
5/29/2015  13:04:15.127980	105.565486
5/29/2015  13:04:15.137980	105.117391
5/29/2015  13:04:15.147980	105.565486
5/29/2015  13:04:15.157980	105.565486
5/29/2015  13:04:15.188981	105.565486
5/29/2015  13:04:15.198981	105.565486
5/29/2015  13:04:15.208981	104.669296
5/29/2015  13:04:15.218981	105.117391
5/29/2015  13:04:15.249981	105.117391
5/29/2015  13:04:15.259981	105.117391
5/29/2015  13:04:15.269981	105.565486
5/29/2015  13:04:15.279981	105.565486
5/29/2015  13:04:15.311982	105.565486
5/29/2015  13:04:15.321982	105.565486
5/29/2015  13:04:15.331982	105.565486
5/29/2015  13:04:15.341982	106.013580
5/29/2015  13:04:15.369983	105.565486
5/29/2015  13:04:15.379983	105.565486
5/29/2015  13:04:15.389983	105.565486
5/29/2015  13:04:15.399983	105.565486
5/29/2015  13:04:15.431983	105.565486
5/29/2015  13:04:15.441983	106.461675
5/29/2015  13:04:15.451983	105.117391
5/29/2015  13:04:15.461983	104.669296
5/29/2015  13:04:15.491984	104.669296
5/29/2015  13:04:15.501984	105.565486
5/29/2015  13:04:15.511984	105.117391
5/29/2015  13:04:15.521984	105.565486
5/29/2015  13:04:15.552985	105.117391
5/29/2015  13:04:15.562985	105.117391
5/29/2015  13:04:15.572985	105.565486
5/29/2015  13:04:15.582985	105.565486
5/29/2015  13:04:15.614985	105.565486
5/29/2015  13:04:15.624985	105.117391
5/29/2015  13:04:15.634985	105.117391
5/29/2015  13:04:15.644985	105.117391
5/29/2015  13:04:15.675986	105.117391
5/29/2015  13:04:15.685986	105.117391
5/29/2015  13:04:15.695986	105.117391
5/29/2015  13:04:15.705986	104.669296
5/29/2015  13:04:15.736987	106.013580
5/29/2015  13:04:15.746987	105.565486
5/29/2015  13:04:15.756987	105.117391
5/29/2015  13:04:15.766987	105.565486
5/29/2015  13:04:15.802987	105.117391
5/29/2015  13:04:15.812987	105.117391
5/29/2015  13:04:15.822987	105.565486
5/29/2015  13:04:15.832987	105.117391
5/29/2015  13:04:15.862987	105.117391
5/29/2015  13:04:15.872987	105.565486
5/29/2015  13:04:15.882987	105.117391
5/29/2015  13:04:15.892987	105.565486
5/29/2015  13:04:15.928988	106.013580
5/29/2015  13:04:15.938988	105.117391
5/29/2015  13:04:15.948988	105.565486
5/29/2015  13:04:15.958988	105.565486
5/29/2015  13:04:15.989989	105.565486
5/29/2015  13:04:15.999989	105.117391
5/29/2015  13:04:16.009989	105.117391
5/29/2015  13:04:16.019989	105.117391
5/29/2015  13:04:16.051990	105.565486
5/29/2015  13:04:16.061990	105.117391
5/29/2015  13:04:16.071990	105.117391
5/29/2015  13:04:16.081990	105.565486
5/29/2015  13:04:16.113990	105.117391
5/29/2015  13:04:16.123990	105.117391
5/29/2015  13:04:16.133990	105.565486
5/29/2015  13:04:16.143990	105.117391
5/29/2015  13:04:16.175991	105.565486
5/29/2015  13:04:16.185991	104.669296
5/29/2015  13:04:16.195991	105.565486
5/29/2015  13:04:16.205991	105.565486
5/29/2015  13:04:16.238991	105.117391
5/29/2015  13:04:16.248991	105.117391
5/29/2015  13:04:16.258991	105.117391
5/29/2015  13:04:16.268991	105.565486
5/29/2015  13:04:16.301992	105.565486
5/29/2015  13:04:16.311992	105.565486
5/29/2015  13:04:16.321992	104.669296
5/29/2015  13:04:16.331992	105.565486
5/29/2015  13:04:16.366993	105.117391
5/29/2015  13:04:16.376993	105.117391
5/29/2015  13:04:16.386993	105.117391
5/29/2015  13:04:16.396993	106.013580
5/29/2015  13:04:16.426993	105.117391
5/29/2015  13:04:16.436993	105.565486
5/29/2015  13:04:16.446993	105.117391
5/29/2015  13:04:16.456993	106.013580
5/29/2015  13:04:16.498994	105.117391
5/29/2015  13:04:16.508994	105.565486
5/29/2015  13:04:16.518994	105.565486
5/29/2015  13:04:16.528994	105.117391
5/29/2015  13:04:16.557995	105.565486
5/29/2015  13:04:16.567995	105.565486
5/29/2015  13:04:16.577995	105.565486
5/29/2015  13:04:16.587995	105.565486
5/29/2015  13:04:16.619995	105.117391
5/29/2015  13:04:16.629995	105.565486
5/29/2015  13:04:16.639995	104.669296
5/29/2015  13:04:16.649995	105.117391
5/29/2015  13:04:16.682996	105.565486
5/29/2015  13:04:16.692996	105.117391
5/29/2015  13:04:16.702996	105.117391
5/29/2015  13:04:16.712996	105.117391
5/29/2015  13:04:16.745996	105.565486
5/29/2015  13:04:16.755996	106.013580
5/29/2015  13:04:16.765996	105.565486
5/29/2015  13:04:16.775996	104.221201
5/29/2015  13:04:16.807997	105.117391
5/29/2015  13:04:16.817997	105.117391
5/29/2015  13:04:16.827997	104.669296
5/29/2015  13:04:16.837997	105.565486
5/29/2015  13:04:16.871998	105.565486
5/29/2015  13:04:16.881998	106.013580
5/29/2015  13:04:16.891998	105.117391
5/29/2015  13:04:16.901998	106.013580
5/29/2015  13:04:16.937998	105.117391
5/29/2015  13:04:16.947998	105.117391
5/29/2015  13:04:16.957998	105.565486
5/29/2015  13:04:16.967998	105.117391
5/29/2015  13:04:16.999999	106.013580
5/29/2015  13:04:17.009999	105.565486
5/29/2015  13:04:17.019999	106.013580
5/29/2015  13:04:17.029999	104.221201
5/29/2015  13:04:17.060999	105.117391
5/29/2015  13:04:17.070999	105.117391
5/29/2015  13:04:17.080999	105.117391
5/29/2015  13:04:17.090999	105.117391
5/29/2015  13:04:17.123000	104.669296
5/29/2015  13:04:17.133000	105.565486
5/29/2015  13:04:17.143000	105.117391
5/29/2015  13:04:17.153000	105.117391
5/29/2015  13:04:17.185001	105.565486
5/29/2015  13:04:17.195001	105.565486
5/29/2015  13:04:17.205001	104.669296
5/29/2015  13:04:17.215001	105.565486
5/29/2015  13:04:17.249001	105.117391
5/29/2015  13:04:17.259001	105.117391
5/29/2015  13:04:17.269001	105.117391
5/29/2015  13:04:17.279001	105.117391
5/29/2015  13:04:17.311002	105.565486
5/29/2015  13:04:17.321002	105.565486
5/29/2015  13:04:17.331002	105.117391
5/29/2015  13:04:17.341002	104.669296
5/29/2015  13:04:17.374003	105.117391
5/29/2015  13:04:17.384003	105.117391
5/29/2015  13:04:17.394003	105.565486
5/29/2015  13:04:17.404003	105.117391
5/29/2015  13:04:17.435003	105.117391
5/29/2015  13:04:17.445003	105.117391
5/29/2015  13:04:17.455003	105.565486
5/29/2015  13:04:17.465003	105.117391
5/29/2015  13:04:17.525004	105.117391
5/29/2015  13:04:17.535004	105.117391
5/29/2015  13:04:17.545004	105.117391
5/29/2015  13:04:17.555004	105.565486
5/29/2015  13:04:17.587005	105.565486
5/29/2015  13:04:17.597005	105.117391
5/29/2015  13:04:17.607005	105.565486
5/29/2015  13:04:17.617005	105.117391
5/29/2015  13:04:17.648005	105.117391
5/29/2015  13:04:17.658005	105.565486
5/29/2015  13:04:17.668005	105.117391
5/29/2015  13:04:17.678005	105.117391
5/29/2015  13:04:17.712006	105.565486
5/29/2015  13:04:17.722006	105.565486
5/29/2015  13:04:17.732006	105.117391
5/29/2015  13:04:17.742006	105.117391
5/29/2015  13:04:17.775007	105.117391
5/29/2015  13:04:17.785007	104.669296
5/29/2015  13:04:17.795007	105.117391
5/29/2015  13:04:17.805007	105.565486
5/29/2015  13:04:17.837007	105.565486
5/29/2015  13:04:17.847007	104.669296
5/29/2015  13:04:17.857007	105.117391
5/29/2015  13:04:17.867007	105.117391
5/29/2015  13:04:17.898008	105.117391
5/29/2015  13:04:17.908008	105.117391
5/29/2015  13:04:17.918008	105.117391
5/29/2015  13:04:17.928008	105.117391
5/29/2015  13:04:17.960009	105.565486
5/29/2015  13:04:17.970009	104.669296
5/29/2015  13:04:17.980009	105.565486
5/29/2015  13:04:17.990009	106.013580
5/29/2015  13:04:18.022009	104.669296
5/29/2015  13:04:18.032009	106.013580
5/29/2015  13:04:18.042009	105.565486
5/29/2015  13:04:18.052009	105.565486
5/29/2015  13:04:18.084010	105.565486
5/29/2015  13:04:18.094010	105.117391
5/29/2015  13:04:18.104010	105.117391
5/29/2015  13:04:18.114010	105.565486
5/29/2015  13:04:18.145010	105.565486
5/29/2015  13:04:18.155010	104.669296
5/29/2015  13:04:18.165010	105.117391
5/29/2015  13:04:18.175010	105.117391
5/29/2015  13:04:18.205011	105.117391
5/29/2015  13:04:18.215011	106.013580
5/29/2015  13:04:18.225011	105.117391
5/29/2015  13:04:18.235011	105.565486
5/29/2015  13:04:18.268012	106.013580
5/29/2015  13:04:18.278012	106.013580
5/29/2015  13:04:18.288012	105.565486
5/29/2015  13:04:18.298012	105.565486
5/29/2015  13:04:18.329012	105.565486
5/29/2015  13:04:18.339012	105.565486
5/29/2015  13:04:18.349012	105.117391
5/29/2015  13:04:18.359012	105.565486
5/29/2015  13:04:18.391013	105.565486
5/29/2015  13:04:18.401013	105.117391
5/29/2015  13:04:18.411013	105.117391
5/29/2015  13:04:18.421013	105.565486
5/29/2015  13:04:18.452013	104.221201
5/29/2015  13:04:18.462013	105.565486
5/29/2015  13:04:18.472013	105.117391
5/29/2015  13:04:18.482013	105.565486
5/29/2015  13:04:18.513014	105.565486
5/29/2015  13:04:18.523014	105.117391
5/29/2015  13:04:18.533014	105.117391
5/29/2015  13:04:18.543014	105.565486
5/29/2015  13:04:18.576014	105.117391
5/29/2015  13:04:18.586014	105.117391
5/29/2015  13:04:18.596014	105.117391
5/29/2015  13:04:18.606014	105.117391
5/29/2015  13:04:18.637015	104.669296
5/29/2015  13:04:18.647015	105.565486
5/29/2015  13:04:18.657015	105.117391
5/29/2015  13:04:18.667015	105.565486
5/29/2015  13:04:18.704016	105.117391
5/29/2015  13:04:18.714016	105.565486
5/29/2015  13:04:18.724016	104.221201
5/29/2015  13:04:18.734016	105.565486
5/29/2015  13:04:18.765017	105.117391
5/29/2015  13:04:18.775017	105.117391
5/29/2015  13:04:18.785017	106.013580
5/29/2015  13:04:18.795017	104.669296
5/29/2015  13:04:18.827017	105.117391
5/29/2015  13:04:18.837017	105.117391
5/29/2015  13:04:18.847017	105.117391
5/29/2015  13:04:18.857017	105.117391
5/29/2015  13:04:18.889018	105.117391
5/29/2015  13:04:18.899018	105.565486
5/29/2015  13:04:18.909018	105.117391
5/29/2015  13:04:18.919018	105.117391
5/29/2015  13:04:18.952019	105.117391
5/29/2015  13:04:18.962019	105.117391
5/29/2015  13:04:18.972019	105.565486
5/29/2015  13:04:18.982019	105.565486
5/29/2015  13:04:19.013019	105.565486
5/29/2015  13:04:19.023019	104.669296
5/29/2015  13:04:19.033019	105.565486
5/29/2015  13:04:19.043019	105.565486
5/29/2015  13:04:19.077020	105.565486
5/29/2015  13:04:19.087020	105.565486
5/29/2015  13:04:19.097020	105.565486
5/29/2015  13:04:19.107020	105.565486
5/29/2015  13:04:19.144021	105.117391
5/29/2015  13:04:19.154021	105.565486
5/29/2015  13:04:19.164021	105.117391
5/29/2015  13:04:19.174021	105.117391
5/29/2015  13:04:19.204021	104.669296
5/29/2015  13:04:19.214021	105.117391
5/29/2015  13:04:19.224021	105.565486
5/29/2015  13:04:19.234021	105.117391
5/29/2015  13:04:19.266022	105.117391
5/29/2015  13:04:19.276022	105.117391
5/29/2015  13:04:19.286022	106.013580
5/29/2015  13:04:19.296022	105.117391
5/29/2015  13:04:19.326022	104.669296
5/29/2015  13:04:19.336022	105.117391
5/29/2015  13:04:19.346022	105.117391
5/29/2015  13:04:19.356022	105.117391
5/29/2015  13:04:19.387023	106.013580
5/29/2015  13:04:19.397023	105.117391
5/29/2015  13:04:19.407023	105.117391
5/29/2015  13:04:19.417023	104.669296
5/29/2015  13:04:19.448023	105.565486
5/29/2015  13:04:19.458023	105.117391
5/29/2015  13:04:19.468023	105.117391
5/29/2015  13:04:19.478023	105.565486
5/29/2015  13:04:19.511024	105.117391
5/29/2015  13:04:19.521024	105.117391
5/29/2015  13:04:19.531024	105.117391
5/29/2015  13:04:19.541024	105.565486
5/29/2015  13:04:19.572025	104.669296
5/29/2015  13:04:19.582025	105.565486
5/29/2015  13:04:19.592025	104.669296
5/29/2015  13:04:19.602025	105.565486
5/29/2015  13:04:19.633025	105.565486
5/29/2015  13:04:19.643025	105.565486
5/29/2015  13:04:19.653025	105.565486
5/29/2015  13:04:19.663025	105.565486
5/29/2015  13:04:19.696026	105.117391
5/29/2015  13:04:19.706026	105.117391
5/29/2015  13:04:19.716026	105.117391
5/29/2015  13:04:19.726026	105.117391
5/29/2015  13:04:19.756027	105.117391
5/29/2015  13:04:19.766027	104.669296
5/29/2015  13:04:19.776027	106.013580
5/29/2015  13:04:19.786027	105.565486
5/29/2015  13:04:19.816027	105.565486
5/29/2015  13:04:19.826027	105.117391
5/29/2015  13:04:19.836027	105.117391
5/29/2015  13:04:19.846027	105.117391
5/29/2015  13:04:19.877028	105.117391
5/29/2015  13:04:19.887028	105.565486
5/29/2015  13:04:19.897028	105.565486
5/29/2015  13:04:19.907028	105.565486
5/29/2015  13:04:19.940028	105.117391
5/29/2015  13:04:19.950028	105.117391
5/29/2015  13:04:19.960028	105.117391
5/29/2015  13:04:19.970028	105.117391
5/29/2015  13:04:20.002029	104.669296
5/29/2015  13:04:20.012029	104.669296
5/29/2015  13:04:20.022029	105.565486
5/29/2015  13:04:20.032029	106.013580
5/29/2015  13:04:20.064030	105.565486
5/29/2015  13:04:20.074030	105.117391
5/29/2015  13:04:20.084030	105.565486
5/29/2015  13:04:20.094030	106.013580
5/29/2015  13:04:20.126030	105.117391
5/29/2015  13:04:20.136030	105.565486
5/29/2015  13:04:20.146030	105.117391
5/29/2015  13:04:20.156030	105.117391
5/29/2015  13:04:20.188031	105.117391
5/29/2015  13:04:20.198031	105.565486
5/29/2015  13:04:20.208031	104.669296
5/29/2015  13:04:20.218031	105.117391
5/29/2015  13:04:20.250031	105.117391
5/29/2015  13:04:20.260031	105.117391
5/29/2015  13:04:20.270031	105.117391
5/29/2015  13:04:20.280031	105.565486
5/29/2015  13:04:20.312032	105.117391
5/29/2015  13:04:20.322032	105.117391
5/29/2015  13:04:20.332032	105.117391
5/29/2015  13:04:20.342032	105.117391
5/29/2015  13:04:20.377033	105.117391
5/29/2015  13:04:20.387033	106.013580
5/29/2015  13:04:20.397033	104.669296
5/29/2015  13:04:20.407033	105.117391
5/29/2015  13:04:20.437034	105.565486
5/29/2015  13:04:20.447034	105.117391
5/29/2015  13:04:20.457034	104.669296
5/29/2015  13:04:20.467034	105.117391
5/29/2015  13:04:20.514034	105.117391
5/29/2015  13:04:20.524034	105.117391
5/29/2015  13:04:20.534034	105.117391
5/29/2015  13:04:20.544034	105.117391
5/29/2015  13:04:20.576035	105.565486
5/29/2015  13:04:20.586035	106.013580
5/29/2015  13:04:20.596035	105.565486
5/29/2015  13:04:20.606035	105.117391
